Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.ITL.NRC0.A
Title CPI deflated IC-42/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2022-0698.0940Normal value (A)
2022-0598.6922Normal value (A)
2022-0498.8846Normal value (A)
2022-0399.5332Normal value (A)
2022-02100.2196Normal value (A)
2022-01100.1104Normal value (A)
2021-12100.8837Normal value (A)
2021-11100.7172Normal value (A)
2021-1096.8986Normal value (A)
2021-09101.3261Normal value (A)
2021-08100.1592Normal value (A)
2021-07100.4773Normal value (A)
2021-06102.3541Normal value (A)
2021-05103.0343Normal value (A)
2021-04103.2908Normal value (A)
2021-03102.5626Normal value (A)
2021-02101.4804Normal value (A)
2021-01100.8053Normal value (A)
2020-12104.0372Normal value (A)
2020-11103.5433Normal value (A)
2020-1099.7172Normal value (A)
2020-09103.2158Normal value (A)
2020-08102.2083Normal value (A)
2020-07102.3279Normal value (A)
2020-06102.4836Normal value (A)
2020-05102.1557Normal value (A)
2020-04102.3243Normal value (A)
2020-03101.9790Normal value (A)
2020-0297.5770Normal value (A)
2020-01103.7103Normal value (A)
2019-12100.5403Normal value (A)
2019-11100.5018Normal value (A)
2019-1096.9307Normal value (A)
2019-09101.0879Normal value (A)
2019-08100.1641Normal value (A)
2019-0799.8932Normal value (A)
2019-06102.3883Normal value (A)
2019-05102.2365Normal value (A)
2019-04101.9268Normal value (A)
2019-03102.1307Normal value (A)
2019-02100.5677Normal value (A)
2019-01101.0050Normal value (A)
2018-12103.3967Normal value (A)
2018-11103.2704Normal value (A)
2018-1099.5639Normal value (A)
2018-09104.8332Normal value (A)
2018-08102.6672Normal value (A)
2018-07102.5660Normal value (A)
2018-06103.5519Normal value (A)
2018-05103.6652Normal value (A)
2018-04104.5722Normal value (A)
2018-03104.2310Normal value (A)
2018-02102.1369Normal value (A)
2018-01103.7403Normal value (A)
2017-12103.5629Normal value (A)
2017-11103.2716Normal value (A)
2017-1099.1147Normal value (A)
2017-09103.5378Normal value (A)
2017-08101.8665Normal value (A)
2017-07101.0435Normal value (A)
2017-06102.0174Normal value (A)
2017-05101.7675Normal value (A)
2017-04100.5118Normal value (A)
2017-03100.3561Normal value (A)
2017-0298.5655Normal value (A)
2017-01103.2728Normal value (A)
2016-12100.4567Normal value (A)
2016-11101.0346Normal value (A)
2016-1097.2064Normal value (A)
2016-09101.5765Normal value (A)
2016-0899.6348Normal value (A)
2016-0799.4563Normal value (A)
2016-06101.6728Normal value (A)
2016-05102.0197Normal value (A)
2016-04101.8167Normal value (A)
2016-03101.4747Normal value (A)
2016-02100.7655Normal value (A)
2016-01101.2843Normal value (A)
2015-12101.3086Normal value (A)
2015-11100.0250Normal value (A)
2015-1097.9965Normal value (A)
2015-09102.3020Normal value (A)
2015-0899.5396Normal value (A)
2015-0797.8428Normal value (A)
2015-06100.1577Normal value (A)
2015-0599.2344Normal value (A)
2015-0498.1570Normal value (A)
2015-0399.1097Normal value (A)
2015-0299.5172Normal value (A)
2015-01102.1076Normal value (A)
2014-12104.9220Normal value (A)
2014-11103.7918Normal value (A)
2014-1099.3097Normal value (A)
2014-09103.2781Normal value (A)
2014-08102.3102Normal value (A)
2014-07102.7366Normal value (A)
2014-06105.1565Normal value (A)
2014-05105.8069Normal value (A)
2014-04106.6006Normal value (A)
2014-03106.7539Normal value (A)
2014-02104.2052Normal value (A)
2014-01103.4760Normal value (A)
2013-12106.4123Normal value (A)
2013-11105.4571Normal value (A)
2013-10101.5462Normal value (A)
2013-09105.3694Normal value (A)
2013-08103.7677Normal value (A)
2013-07103.1185Normal value (A)
2013-06105.0286Normal value (A)
2013-05103.7893Normal value (A)
2013-04103.7122Normal value (A)
2013-03103.1918Normal value (A)
2013-02102.2498Normal value (A)
2013-01105.8063Normal value (A)
2012-12103.5417Normal value (A)
2012-11102.6881Normal value (A)
2012-1099.0021Normal value (A)
2012-09102.9021Normal value (A)
2012-0899.8993Normal value (A)
2012-07100.2071Normal value (A)
2012-06103.2656Normal value (A)
2012-05103.2418Normal value (A)
2012-04103.7169Normal value (A)
2012-03103.2124Normal value (A)
2012-02101.2592Normal value (A)
2012-01103.1554Normal value (A)
2011-12104.4046Normal value (A)
2011-11105.2301Normal value (A)
2011-10101.5466Normal value (A)
2011-09105.0447Normal value (A)
2011-08103.6405Normal value (A)
2011-07103.0730Normal value (A)
2011-06105.4036Normal value (A)
2011-05105.1595Normal value (A)
2011-04105.6719Normal value (A)
2011-03104.2603Normal value (A)
2011-02102.0297Normal value (A)
2011-01105.8067Normal value (A)
2010-12103.3860Normal value (A)
2010-11104.7362Normal value (A)
2010-10101.3053Normal value (A)
2010-09103.2136Normal value (A)
2010-08102.5192Normal value (A)
2010-07102.7447Normal value (A)
2010-06102.4604Normal value (A)
2010-05103.3851Normal value (A)
2010-04105.1991Normal value (A)
2010-03105.3579Normal value (A)
2010-02104.9709Normal value (A)
2010-01105.5553Normal value (A)
2009-12109.6304Normal value (A)
2009-11110.2866Normal value (A)
2009-10105.9907Normal value (A)
2009-09109.8743Normal value (A)
2009-08108.5080Normal value (A)
2009-07108.5215Normal value (A)
2009-06109.6848Normal value (A)
2009-05109.1975Normal value (A)
2009-04108.9413Normal value (A)
2009-03109.2931Normal value (A)
2009-02107.3302Normal value (A)
2009-01110.4372Normal value (A)
2008-12108.9071Normal value (A)
2008-11105.8839Normal value (A)
2008-10101.9640Normal value (A)
2008-09106.7406Normal value (A)
2008-08106.9409Normal value (A)
2008-07108.2108Normal value (A)
2008-06108.9081Normal value (A)
2008-05109.1252Normal value (A)
2008-04109.6058Normal value (A)
2008-03108.8286Normal value (A)
2008-02106.2609Normal value (A)
2008-01106.2416Normal value (A)
2007-12107.4528Normal value (A)
2007-11107.4952Normal value (A)
2007-10102.5776Normal value (A)
2007-09106.3078Normal value (A)
2007-08105.3294Normal value (A)
2007-07105.7222Normal value (A)
2007-06106.0430Normal value (A)
2007-05106.3470Normal value (A)
2007-04106.3902Normal value (A)
2007-03105.8638Normal value (A)
2007-02104.9358Normal value (A)
2007-01106.8809Normal value (A)
2006-12106.4710Normal value (A)
2006-11106.1446Normal value (A)
2006-10101.4861Normal value (A)
2006-09105.9850Normal value (A)
2006-08105.2831Normal value (A)
2006-07105.8260Normal value (A)
2006-06106.1145Normal value (A)
2006-05105.7419Normal value (A)
2006-04104.8983Normal value (A)
2006-03103.9329Normal value (A)
2006-02102.6901Normal value (A)
2006-01105.7436Normal value (A)
2005-12104.2283Normal value (A)
2005-11104.3785Normal value (A)
2005-10100.4385Normal value (A)
2005-09104.4404Normal value (A)
2005-08104.8070Normal value (A)
2005-07104.8751Normal value (A)
2005-06105.1340Normal value (A)
2005-05106.7554Normal value (A)
2005-04107.2175Normal value (A)
2005-03107.3754Normal value (A)
2005-02106.2449Normal value (A)
2005-01104.6521Normal value (A)
2004-12109.0467Normal value (A)
2004-11108.2663Normal value (A)
2004-10103.1248Normal value (A)
2004-09106.9925Normal value (A)
2004-08106.4309Normal value (A)
2004-07106.9365Normal value (A)
2004-06106.9083Normal value (A)
2004-05106.8667Normal value (A)
2004-04106.4358Normal value (A)
2004-03106.7769Normal value (A)
2004-02107.1927Normal value (A)
2004-01107.4511Normal value (A)
2003-12108.1631Normal value (A)
2003-11106.7762Normal value (A)
2003-10102.2707Normal value (A)
2003-09105.1803Normal value (A)
2003-08104.7555Normal value (A)
2003-07105.8933Normal value (A)
2003-06106.8036Normal value (A)
2003-05106.5782Normal value (A)
2003-04104.4183Normal value (A)
2003-03103.6973Normal value (A)
2003-02102.5809Normal value (A)
2003-01106.5612Normal value (A)
2002-12101.9581Normal value (A)
2002-11101.4376Normal value (A)
2002-1096.7699Normal value (A)
2002-09100.2344Normal value (A)
2002-0899.6833Normal value (A)
2002-07100.4450Normal value (A)
2002-0699.2225Normal value (A)
2002-0597.4096Normal value (A)
2002-0496.0435Normal value (A)
2002-0395.5791Normal value (A)
2002-0295.0687Normal value (A)
2002-01100.8295Normal value (A)
2001-1296.7449Normal value (A)
2001-1196.7710Normal value (A)
2001-1093.6175Normal value (A)
2001-0997.1054Normal value (A)
2001-0896.6658Normal value (A)
2001-0795.2427Normal value (A)
2001-0694.6473Normal value (A)
2001-0595.2920Normal value (A)
2001-0496.6821Normal value (A)
2001-0396.8082Normal value (A)
2001-0296.1302Normal value (A)
2001-0197.5449Normal value (A)
2000-1295.3690Normal value (A)
2000-1193.9144Normal value (A)
2000-1089.7612Normal value (A)
2000-0993.9782Normal value (A)
2000-0895.2133Normal value (A)
2000-0796.6431Normal value (A)
2000-0696.8929Normal value (A)
2000-0595.3791Normal value (A)
2000-0496.0504Normal value (A)
2000-0396.9137Normal value (A)
2000-0297.8653Normal value (A)
2000-0193.5268Normal value (A)
1999-1298.4522Normal value (A)
1999-1199.5569Normal value (A)
1999-1096.7259Normal value (A)
1999-0999.9875Normal value (A)
1999-08100.6848Normal value (A)
1999-07100.1667Normal value (A)
1999-06100.0058Normal value (A)
1999-05100.8878Normal value (A)
1999-04101.0767Normal value (A)
1999-03102.1949Normal value (A)
1999-02103.7204Normal value (A)
1999-01100.7837Normal value (A)
1998-12103.5963Normal value (A)
1998-11103.2961Normal value (A)
1998-10100.1614Normal value (A)
1998-09103.7385Normal value (A)
1998-08100.9797Normal value (A)
1998-07100.0974Normal value (A)
1998-06100.4460Normal value (A)
1998-05100.2840Normal value (A)
1998-0498.9821Normal value (A)
1998-0398.9674Normal value (A)
1998-0299.1909Normal value (A)
1998-01104.3634Normal value (A)
1997-12100.2079Normal value (A)
1997-11100.1781Normal value (A)
1997-1095.1776Normal value (A)
1997-0998.6743Normal value (A)
1997-0897.5537Normal value (A)
1997-0798.6520Normal value (A)
1997-0699.4911Normal value (A)
1997-0599.7130Normal value (A)
1997-0499.5622Normal value (A)
1997-0399.2147Normal value (A)
1997-02100.7166Normal value (A)
1997-0199.1705Normal value (A)
1996-12103.5610Normal value (A)
1996-11102.8586Normal value (A)
1996-1098.4133Normal value (A)
1996-09102.1338Normal value (A)
1996-08101.7598Normal value (A)
1996-07101.7965Normal value (A)
1996-06101.7996Normal value (A)
1996-05100.6353Normal value (A)
1996-0499.0321Normal value (A)
1996-0398.0795Normal value (A)
1996-0297.3085Normal value (A)
1996-01102.5419Normal value (A)
1995-1294.6167Normal value (A)
1995-1193.7075Normal value (A)
1995-1088.7638Normal value (A)
1995-0993.4793Normal value (A)
1995-0893.1529Normal value (A)
1995-0790.5710Normal value (A)
1995-0689.2922Normal value (A)
1995-0588.8721Normal value (A)
1995-0484.4436Normal value (A)
1995-0387.2146Normal value (A)
1995-0294.0639Normal value (A)
1995-0192.4876Normal value (A)
1994-1295.2257Normal value (A)
1994-1196.6612Normal value (A)
1994-1093.9337Normal value (A)
1994-0997.8650Normal value (A)
1994-0897.7362Normal value (A)
1994-0799.2022Normal value (A)
1994-0699.9194Normal value (A)
1994-05101.3140Normal value (A)
1994-04100.4669Normal value (A)
1994-0397.6479Normal value (A)
1994-0297.8062Normal value (A)
1994-0197.8744Normal value (A)