Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.HKD.NRC0.A
Title CPI deflated IC-42/Hong Kong dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2022-06102.7697Normal value (A)
2022-05103.5551Normal value (A)
2022-04100.9960Normal value (A)
2022-03100.5591Normal value (A)
2022-02101.1985Normal value (A)
2022-01101.0328Normal value (A)
2021-12100.9460Normal value (A)
2021-11100.6224Normal value (A)
2021-10114.8494Normal value (A)
2021-0999.0363Normal value (A)
2021-08100.9745Normal value (A)
2021-07100.8385Normal value (A)
2021-06100.9566Normal value (A)
2021-05101.5700Normal value (A)
2021-04103.0647Normal value (A)
2021-03102.9413Normal value (A)
2021-02102.1801Normal value (A)
2021-01100.9811Normal value (A)
2020-12101.9597Normal value (A)
2020-11103.7095Normal value (A)
2020-10119.0858Normal value (A)
2020-09103.4258Normal value (A)
2020-08105.8951Normal value (A)
2020-07105.6315Normal value (A)
2020-06110.0917Normal value (A)
2020-05111.9289Normal value (A)
2020-04111.7589Normal value (A)
2020-03109.7168Normal value (A)
2020-02108.4221Normal value (A)
2020-01104.9769Normal value (A)
2019-12108.0776Normal value (A)
2019-11107.4260Normal value (A)
2019-10123.1931Normal value (A)
2019-09109.3936Normal value (A)
2019-08108.5961Normal value (A)
2019-07106.9456Normal value (A)
2019-06107.4779Normal value (A)
2019-05106.8592Normal value (A)
2019-04105.5170Normal value (A)
2019-03104.9288Normal value (A)
2019-02105.6156Normal value (A)
2019-01108.1995Normal value (A)
2018-12106.8561Normal value (A)
2018-11106.5156Normal value (A)
2018-10119.9626Normal value (A)
2018-09104.9974Normal value (A)
2018-08104.4918Normal value (A)
2018-07103.2335Normal value (A)
2018-06101.3449Normal value (A)
2018-05100.3128Normal value (A)
2018-0498.7304Normal value (A)
2018-0398.9396Normal value (A)
2018-0299.2758Normal value (A)
2018-01105.6267Normal value (A)
2017-12102.1480Normal value (A)
2017-11102.2642Normal value (A)
2017-10115.9307Normal value (A)
2017-09100.9680Normal value (A)
2017-08102.0428Normal value (A)
2017-07103.6705Normal value (A)
2017-06104.7725Normal value (A)
2017-05106.2652Normal value (A)
2017-04107.0985Normal value (A)
2017-03107.2231Normal value (A)
2017-02107.2216Normal value (A)
2017-01102.0587Normal value (A)
2016-12108.3366Normal value (A)
2016-11106.5143Normal value (A)
2016-10118.6839Normal value (A)
2016-09103.5153Normal value (A)
2016-08102.8364Normal value (A)
2016-07103.3076Normal value (A)
2016-06102.7071Normal value (A)
2016-05102.6485Normal value (A)
2016-04102.0597Normal value (A)
2016-03104.1880Normal value (A)
2016-02105.5032Normal value (A)
2016-01104.4825Normal value (A)
2015-12104.1806Normal value (A)
2015-11103.1190Normal value (A)
2015-10115.7799Normal value (A)
2015-09100.8450Normal value (A)
2015-0898.1138Normal value (A)
2015-0798.3510Normal value (A)
2015-0698.0747Normal value (A)
2015-0598.0565Normal value (A)
2015-0498.6157Normal value (A)
2015-03100.1087Normal value (A)
2015-0299.9258Normal value (A)
2015-01101.9259Normal value (A)
2014-1297.4915Normal value (A)
2014-1195.7390Normal value (A)
2014-10107.0845Normal value (A)
2014-0992.7343Normal value (A)
2014-0889.1395Normal value (A)
2014-0791.0988Normal value (A)
2014-0690.9968Normal value (A)
2014-0591.3341Normal value (A)
2014-0491.5489Normal value (A)
2014-0390.7413Normal value (A)
2014-0290.5493Normal value (A)
2014-0194.2710Normal value (A)
2013-1289.6919Normal value (A)
2013-1189.3425Normal value (A)
2013-10100.8224Normal value (A)
2013-0987.2663Normal value (A)
2013-0886.9825Normal value (A)
2013-0789.5482Normal value (A)
2013-0689.3047Normal value (A)
2013-0589.6557Normal value (A)
2013-0489.4650Normal value (A)
2013-0389.0147Normal value (A)
2013-0288.6686Normal value (A)
2013-0188.7582Normal value (A)
2012-1287.5482Normal value (A)
2012-1187.4028Normal value (A)
2012-1099.0924Normal value (A)
2012-0985.1848Normal value (A)
2012-0885.5588Normal value (A)
2012-0786.1961Normal value (A)
2012-0688.5427Normal value (A)
2012-0587.8208Normal value (A)
2012-0486.9630Normal value (A)
2012-0386.6946Normal value (A)
2012-0286.4161Normal value (A)
2012-0187.2352Normal value (A)
2011-1286.5542Normal value (A)
2011-1185.6158Normal value (A)
2011-1096.9722Normal value (A)
2011-0982.7691Normal value (A)
2011-0881.4439Normal value (A)
2011-0783.6644Normal value (A)
2011-0684.8656Normal value (A)
2011-0585.2545Normal value (A)
2011-0485.2424Normal value (A)
2011-0385.5697Normal value (A)
2011-0286.3915Normal value (A)
2011-0185.3688Normal value (A)
2010-1286.9342Normal value (A)
2010-1186.3431Normal value (A)
2010-1098.0539Normal value (A)
2010-0985.9630Normal value (A)
2010-0886.3029Normal value (A)
2010-0786.8248Normal value (A)
2010-0690.7795Normal value (A)
2010-0590.3848Normal value (A)
2010-0489.4316Normal value (A)
2010-0389.0283Normal value (A)
2010-0289.7066Normal value (A)
2010-0186.3210Normal value (A)
2009-1288.3506Normal value (A)
2009-1187.6716Normal value (A)
2009-10100.2634Normal value (A)
2009-0986.8591Normal value (A)
2009-0886.8233Normal value (A)
2009-0788.8553Normal value (A)
2009-0689.5498Normal value (A)
2009-0590.6406Normal value (A)
2009-0492.3081Normal value (A)
2009-0393.2151Normal value (A)
2009-0293.0461Normal value (A)
2009-0188.2661Normal value (A)
2008-1292.0249Normal value (A)
2008-1192.7225Normal value (A)
2008-10101.3886Normal value (A)
2008-0986.2518Normal value (A)
2008-0885.8262Normal value (A)
2008-0785.5690Normal value (A)
2008-0686.2163Normal value (A)
2008-0586.3655Normal value (A)
2008-0486.1528Normal value (A)
2008-0386.4526Normal value (A)
2008-0288.2610Normal value (A)
2008-0189.2567Normal value (A)
2007-1290.4668Normal value (A)
2007-1190.1550Normal value (A)
2007-10104.3708Normal value (A)
2007-0991.2907Normal value (A)
2007-0891.5144Normal value (A)
2007-0791.6276Normal value (A)
2007-0693.0912Normal value (A)
2007-0593.2799Normal value (A)
2007-0493.6921Normal value (A)
2007-0395.1005Normal value (A)
2007-0294.2730Normal value (A)
2007-0191.8821Normal value (A)
2006-1296.3268Normal value (A)
2006-1197.1877Normal value (A)
2006-10111.2461Normal value (A)
2006-0997.6873Normal value (A)
2006-0897.5142Normal value (A)
2006-0798.0284Normal value (A)
2006-0698.4581Normal value (A)
2006-0597.6968Normal value (A)
2006-0499.1832Normal value (A)
2006-0399.8761Normal value (A)
2006-0299.7017Normal value (A)
2006-0197.9346Normal value (A)
2005-12100.8882Normal value (A)
2005-11100.9542Normal value (A)
2005-10113.6376Normal value (A)
2005-0999.0561Normal value (A)
2005-0898.7357Normal value (A)
2005-07100.1018Normal value (A)
2005-06100.1600Normal value (A)
2005-0598.7838Normal value (A)
2005-0498.3353Normal value (A)
2005-0397.8078Normal value (A)
2005-0298.3814Normal value (A)
2005-01100.0400Normal value (A)
2004-1298.8339Normal value (A)
2004-1199.3780Normal value (A)
2004-10114.3218Normal value (A)
2004-09101.0686Normal value (A)
2004-08101.0883Normal value (A)
2004-07101.2336Normal value (A)
2004-06101.8876Normal value (A)
2004-05102.7998Normal value (A)
2004-04102.6330Normal value (A)
2004-03102.3253Normal value (A)
2004-02102.2558Normal value (A)
2004-01100.6424Normal value (A)
2003-12104.0847Normal value (A)
2003-11105.1227Normal value (A)
2003-10120.0126Normal value (A)
2003-09106.3315Normal value (A)
2003-08106.6833Normal value (A)
2003-07106.4903Normal value (A)
2003-06107.3739Normal value (A)
2003-05108.3825Normal value (A)
2003-04111.1071Normal value (A)
2003-03111.2294Normal value (A)
2003-02111.4388Normal value (A)
2003-01105.6522Normal value (A)
2002-12114.0358Normal value (A)
2002-11114.6379Normal value (A)
2002-10131.5486Normal value (A)
2002-09115.5244Normal value (A)
2002-08115.8816Normal value (A)
2002-07115.6379Normal value (A)
2002-06117.4957Normal value (A)
2002-05119.0061Normal value (A)
2002-04120.5218Normal value (A)
2002-03121.7964Normal value (A)
2002-02122.0422Normal value (A)
2002-01115.8078Normal value (A)
2001-12120.8400Normal value (A)
2001-11123.3448Normal value (A)
2001-10139.8182Normal value (A)
2001-09122.6638Normal value (A)
2001-08123.1052Normal value (A)
2001-07125.0418Normal value (A)
2001-06124.8750Normal value (A)
2001-05124.2569Normal value (A)
2001-04124.6479Normal value (A)
2001-03123.6974Normal value (A)
2001-02122.5308Normal value (A)
2001-01123.0879Normal value (A)
2000-12123.9427Normal value (A)
2000-11124.8994Normal value (A)
2000-10141.7114Normal value (A)
2000-09124.0756Normal value (A)
2000-08123.7276Normal value (A)
2000-07123.1987Normal value (A)
2000-06123.4415Normal value (A)
2000-05125.7444Normal value (A)
2000-04123.9239Normal value (A)
2000-03123.6540Normal value (A)
2000-02124.1894Normal value (A)
2000-01124.7545Normal value (A)
1999-12124.1426Normal value (A)
1999-11124.8817Normal value (A)
1999-10141.9939Normal value (A)
1999-09125.4847Normal value (A)
1999-08126.5778Normal value (A)
1999-07129.1150Normal value (A)
1999-06131.4193Normal value (A)
1999-05131.3901Normal value (A)
1999-04130.7368Normal value (A)
1999-03131.4939Normal value (A)
1999-02130.8465Normal value (A)
1999-01125.0033Normal value (A)
1998-12129.3622Normal value (A)
1998-11131.0695Normal value (A)
1998-10149.1971Normal value (A)
1998-09136.3141Normal value (A)
1998-08138.2137Normal value (A)
1998-07138.2243Normal value (A)
1998-06138.1422Normal value (A)
1998-05137.3364Normal value (A)
1998-04137.0470Normal value (A)
1998-03135.7379Normal value (A)
1998-02136.0153Normal value (A)
1998-01131.3446Normal value (A)
1997-12134.7362Normal value (A)
1997-11131.9336Normal value (A)
1997-10148.6890Normal value (A)
1997-09130.0475Normal value (A)
1997-08130.1776Normal value (A)
1997-07129.0497Normal value (A)
1997-06127.1163Normal value (A)
1997-05127.2432Normal value (A)
1997-04127.8675Normal value (A)
1997-03126.7084Normal value (A)
1997-02125.8471Normal value (A)
1997-01130.8972Normal value (A)
1996-12122.2782Normal value (A)
1996-11121.5045Normal value (A)
1996-10138.1569Normal value (A)
1996-09120.2756Normal value (A)
1996-08118.9406Normal value (A)
1996-07119.6848Normal value (A)
1996-06119.6834Normal value (A)
1996-05119.1107Normal value (A)
1996-04119.2744Normal value (A)
1996-03117.9812Normal value (A)
1996-02117.7744Normal value (A)
1996-01121.6254Normal value (A)
1995-12116.5998Normal value (A)
1995-11116.8759Normal value (A)
1995-10132.4420Normal value (A)
1995-09116.5263Normal value (A)
1995-08115.0783Normal value (A)
1995-07112.9170Normal value (A)
1995-06112.6982Normal value (A)
1995-05112.6802Normal value (A)
1995-04112.6192Normal value (A)
1995-03113.5901Normal value (A)
1995-02115.4234Normal value (A)
1995-01116.5943Normal value (A)
1994-12116.2340Normal value (A)
1994-11115.2671Normal value (A)
1994-10130.5632Normal value (A)
1994-09115.1091Normal value (A)
1994-08115.9147Normal value (A)
1994-07116.1162Normal value (A)
1994-06117.7028Normal value (A)
1994-05118.4825Normal value (A)
1994-04118.9042Normal value (A)
1994-03118.1199Normal value (A)
1994-02119.2341Normal value (A)
1994-01114.9403Normal value (A)