Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.GRD.NRC0.A
Title CPI deflated IC-42/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2022-06100.4311Normal value (A)
2022-05100.3404Normal value (A)
2022-04100.5469Normal value (A)
2022-0399.7778Normal value (A)
2022-02100.2148Normal value (A)
2022-01100.1472Normal value (A)
2021-12101.4818Normal value (A)
2021-11100.7765Normal value (A)
2021-1092.0060Normal value (A)
2021-09100.6799Normal value (A)
2021-0898.8874Normal value (A)
2021-0799.6290Normal value (A)
2021-06101.6952Normal value (A)
2021-05101.2948Normal value (A)
2021-04101.6269Normal value (A)
2021-03100.7182Normal value (A)
2021-02100.2272Normal value (A)
2021-01100.6529Normal value (A)
2020-12102.9806Normal value (A)
2020-11102.7414Normal value (A)
2020-1094.9245Normal value (A)
2020-09103.6417Normal value (A)
2020-08101.9471Normal value (A)
2020-07101.2043Normal value (A)
2020-06101.9851Normal value (A)
2020-05102.4566Normal value (A)
2020-04102.4998Normal value (A)
2020-03102.5374Normal value (A)
2020-0299.1532Normal value (A)
2020-01103.8524Normal value (A)
2019-12101.0721Normal value (A)
2019-11100.6708Normal value (A)
2019-1092.6781Normal value (A)
2019-09102.0479Normal value (A)
2019-08101.0493Normal value (A)
2019-07101.3553Normal value (A)
2019-06103.2141Normal value (A)
2019-05102.7152Normal value (A)
2019-04102.7248Normal value (A)
2019-03102.2563Normal value (A)
2019-02101.5357Normal value (A)
2019-01101.6616Normal value (A)
2018-12103.2290Normal value (A)
2018-11103.0743Normal value (A)
2018-1095.9206Normal value (A)
2018-09106.5370Normal value (A)
2018-08104.7439Normal value (A)
2018-07103.6018Normal value (A)
2018-06104.3798Normal value (A)
2018-05103.6466Normal value (A)
2018-04104.4120Normal value (A)
2018-03103.4794Normal value (A)
2018-02102.6122Normal value (A)
2018-01105.2481Normal value (A)
2017-12103.0833Normal value (A)
2017-11102.8361Normal value (A)
2017-1094.2006Normal value (A)
2017-09103.6574Normal value (A)
2017-08102.8754Normal value (A)
2017-07102.5997Normal value (A)
2017-06102.6910Normal value (A)
2017-05101.4844Normal value (A)
2017-04100.4952Normal value (A)
2017-03100.5955Normal value (A)
2017-0299.5117Normal value (A)
2017-01103.3613Normal value (A)
2016-12100.2600Normal value (A)
2016-11100.7070Normal value (A)
2016-1092.9279Normal value (A)
2016-09101.9295Normal value (A)
2016-08101.4282Normal value (A)
2016-07101.0628Normal value (A)
2016-06102.4900Normal value (A)
2016-05101.6998Normal value (A)
2016-04101.6971Normal value (A)
2016-03101.0099Normal value (A)
2016-02101.4831Normal value (A)
2016-01101.9648Normal value (A)
2015-12100.9045Normal value (A)
2015-1199.3988Normal value (A)
2015-1093.0569Normal value (A)
2015-09103.4241Normal value (A)
2015-08100.9848Normal value (A)
2015-0798.7203Normal value (A)
2015-06100.2308Normal value (A)
2015-0598.2463Normal value (A)
2015-0497.6375Normal value (A)
2015-0398.5685Normal value (A)
2015-0299.3028Normal value (A)
2015-01102.1063Normal value (A)
2014-12103.0538Normal value (A)
2014-11101.9971Normal value (A)
2014-1093.2115Normal value (A)
2014-09103.3439Normal value (A)
2014-08102.6490Normal value (A)
2014-07103.9408Normal value (A)
2014-06105.1090Normal value (A)
2014-05105.2957Normal value (A)
2014-04106.8450Normal value (A)
2014-03107.6169Normal value (A)
2014-02105.5597Normal value (A)
2014-01102.2759Normal value (A)
2013-12106.6177Normal value (A)
2013-11104.9143Normal value (A)
2013-1096.8104Normal value (A)
2013-09106.1460Normal value (A)
2013-08103.8250Normal value (A)
2013-07104.6637Normal value (A)
2013-06106.2821Normal value (A)
2013-05105.0168Normal value (A)
2013-04105.0297Normal value (A)
2013-03104.3925Normal value (A)
2013-02103.3926Normal value (A)
2013-01106.2248Normal value (A)
2012-12105.7246Normal value (A)
2012-11105.4882Normal value (A)
2012-1096.7784Normal value (A)
2012-09105.4545Normal value (A)
2012-08102.0381Normal value (A)
2012-07103.7067Normal value (A)
2012-06106.3722Normal value (A)
2012-05106.6693Normal value (A)
2012-04107.5822Normal value (A)
2012-03107.3634Normal value (A)
2012-02105.1206Normal value (A)
2012-01106.1897Normal value (A)
2011-12109.8268Normal value (A)
2011-11111.0380Normal value (A)
2011-10101.6340Normal value (A)
2011-09111.7234Normal value (A)
2011-08108.8886Normal value (A)
2011-07109.9229Normal value (A)
2011-06111.4314Normal value (A)
2011-05111.3041Normal value (A)
2011-04111.5727Normal value (A)
2011-03110.8717Normal value (A)
2011-02107.6376Normal value (A)
2011-01111.5175Normal value (A)
2010-12110.0922Normal value (A)
2010-11110.9572Normal value (A)
2010-10101.5286Normal value (A)
2010-09110.0748Normal value (A)
2010-08108.0240Normal value (A)
2010-07109.2463Normal value (A)
2010-06108.6047Normal value (A)
2010-05109.5693Normal value (A)
2010-04110.1847Normal value (A)
2010-03110.1702Normal value (A)
2010-02108.0815Normal value (A)
2010-01111.4018Normal value (A)
2009-12112.3028Normal value (A)
2009-11112.7799Normal value (A)
2009-10102.4080Normal value (A)
2009-09111.8618Normal value (A)
2009-08109.3259Normal value (A)
2009-07110.4504Normal value (A)
2009-06110.9398Normal value (A)
2009-05110.8834Normal value (A)
2009-04110.8105Normal value (A)
2009-03111.5684Normal value (A)
2009-02108.9875Normal value (A)
2009-01112.3668Normal value (A)
2008-12109.8203Normal value (A)
2008-11107.1678Normal value (A)
2008-1097.5674Normal value (A)
2008-09107.6746Normal value (A)
2008-08105.8925Normal value (A)
2008-07108.3185Normal value (A)
2008-06109.3700Normal value (A)
2008-05110.1247Normal value (A)
2008-04110.6896Normal value (A)
2008-03109.7419Normal value (A)
2008-02106.5519Normal value (A)
2008-01107.0555Normal value (A)
2007-12108.2654Normal value (A)
2007-11108.1993Normal value (A)
2007-1097.6829Normal value (A)
2007-09106.8901Normal value (A)
2007-08104.6425Normal value (A)
2007-07105.7524Normal value (A)
2007-06106.4534Normal value (A)
2007-05107.0963Normal value (A)
2007-04107.4316Normal value (A)
2007-03107.0185Normal value (A)
2007-02104.6012Normal value (A)
2007-01107.1822Normal value (A)
2006-12107.4520Normal value (A)
2006-11106.7542Normal value (A)
2006-1097.3316Normal value (A)
2006-09106.5667Normal value (A)
2006-08104.6147Normal value (A)
2006-07106.1342Normal value (A)
2006-06107.2214Normal value (A)
2006-05106.7792Normal value (A)
2006-04105.8182Normal value (A)
2006-03104.8902Normal value (A)
2006-02102.1981Normal value (A)
2006-01106.7967Normal value (A)
2005-12104.8603Normal value (A)
2005-11104.4647Normal value (A)
2005-1095.7564Normal value (A)
2005-09105.0014Normal value (A)
2005-08103.4081Normal value (A)
2005-07103.9286Normal value (A)
2005-06105.4132Normal value (A)
2005-05107.1352Normal value (A)
2005-04107.6174Normal value (A)
2005-03107.6819Normal value (A)
2005-02105.3157Normal value (A)
2005-01105.0684Normal value (A)
2004-12108.6758Normal value (A)
2004-11108.1303Normal value (A)
2004-1098.0498Normal value (A)
2004-09106.8090Normal value (A)
2004-08104.5427Normal value (A)
2004-07105.1433Normal value (A)
2004-06107.1340Normal value (A)
2004-05107.3457Normal value (A)
2004-04106.3960Normal value (A)
2004-03107.1716Normal value (A)
2004-02105.8295Normal value (A)
2004-01107.5847Normal value (A)
2003-12107.8504Normal value (A)
2003-11106.0795Normal value (A)
2003-1096.6979Normal value (A)
2003-09104.7628Normal value (A)
2003-08103.0678Normal value (A)
2003-07103.8742Normal value (A)
2003-06107.0950Normal value (A)
2003-05107.2962Normal value (A)
2003-04105.0646Normal value (A)
2003-03105.1534Normal value (A)
2003-02102.8601Normal value (A)
2003-01106.1014Normal value (A)
2002-12102.5415Normal value (A)
2002-11101.6995Normal value (A)
2002-1092.4744Normal value (A)
2002-09101.1598Normal value (A)
2002-0899.4099Normal value (A)
2002-0799.7931Normal value (A)
2002-06100.4101Normal value (A)
2002-0598.8389Normal value (A)
2002-0497.3616Normal value (A)
2002-0396.9412Normal value (A)
2002-0294.5069Normal value (A)
2002-01101.4672Normal value (A)
2001-1297.9737Normal value (A)
2001-1197.2961Normal value (A)
2001-1089.8279Normal value (A)
2001-0998.4653Normal value (A)
2001-0896.2934Normal value (A)
2001-0794.4242Normal value (A)
2001-0695.3560Normal value (A)
2001-0596.3834Normal value (A)
2001-0497.9355Normal value (A)
2001-0397.5244Normal value (A)
2001-0295.2665Normal value (A)
2001-0198.5633Normal value (A)
2000-1295.6173Normal value (A)
2000-1194.1262Normal value (A)
2000-1085.6364Normal value (A)
2000-0994.0050Normal value (A)
2000-0893.8613Normal value (A)
2000-0795.1850Normal value (A)
2000-0697.5954Normal value (A)
2000-0597.0566Normal value (A)
2000-0498.4144Normal value (A)
2000-0399.0608Normal value (A)
2000-0297.9022Normal value (A)
2000-0193.9642Normal value (A)
1999-12101.8871Normal value (A)
1999-11102.5457Normal value (A)
1999-1094.2662Normal value (A)
1999-09103.4258Normal value (A)
1999-08102.4746Normal value (A)
1999-07102.4962Normal value (A)
1999-06105.4044Normal value (A)
1999-05106.1996Normal value (A)
1999-04107.0487Normal value (A)
1999-03107.7306Normal value (A)
1999-02106.3188Normal value (A)
1999-01103.4332Normal value (A)
1998-12107.1276Normal value (A)
1998-11105.3689Normal value (A)
1998-1095.0329Normal value (A)
1998-09102.7769Normal value (A)
1998-0898.2871Normal value (A)
1998-0798.4347Normal value (A)
1998-0698.8896Normal value (A)
1998-0596.8662Normal value (A)
1998-0494.6439Normal value (A)
1998-0396.9627Normal value (A)
1998-02101.0328Normal value (A)
1998-01104.2744Normal value (A)
1997-12103.9998Normal value (A)
1997-11103.7234Normal value (A)
1997-1093.3319Normal value (A)
1997-09101.5378Normal value (A)
1997-0899.5087Normal value (A)
1997-0799.9992Normal value (A)
1997-06102.8342Normal value (A)
1997-05102.5761Normal value (A)
1997-04103.3633Normal value (A)
1997-03103.8737Normal value (A)
1997-02103.2985Normal value (A)
1997-01102.4081Normal value (A)
1996-12106.0881Normal value (A)
1996-11105.7534Normal value (A)
1996-1096.2760Normal value (A)
1996-09105.0144Normal value (A)
1996-08103.1954Normal value (A)
1996-07103.9588Normal value (A)
1996-06105.0423Normal value (A)
1996-05104.4838Normal value (A)
1996-04102.8549Normal value (A)
1996-03101.2825Normal value (A)
1996-0298.1479Normal value (A)
1996-01105.6384Normal value (A)
1995-12100.4464Normal value (A)
1995-1199.9169Normal value (A)
1995-1091.4744Normal value (A)
1995-09100.1919Normal value (A)
1995-0899.2626Normal value (A)
1995-07100.3992Normal value (A)
1995-06103.1424Normal value (A)
1995-05103.1104Normal value (A)
1995-04103.8604Normal value (A)
1995-03102.8410Normal value (A)
1995-02100.1057Normal value (A)
1995-01100.3699Normal value (A)
1994-12101.5039Normal value (A)
1994-11101.2683Normal value (A)
1994-1093.0265Normal value (A)
1994-09101.4135Normal value (A)
1994-0899.4660Normal value (A)
1994-0799.3959Normal value (A)
1994-0699.4102Normal value (A)
1994-05100.3944Normal value (A)
1994-04100.3953Normal value (A)
1994-0399.9769Normal value (A)
1994-0297.2065Normal value (A)
1994-01102.0729Normal value (A)