Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.EUR.NRC0.A
Title CPI deflated IC-42/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2022-06102.7274Normal value (A)
2022-05105.2844Normal value (A)
2022-04105.8138Normal value (A)
2022-03105.9210Normal value (A)
2022-02108.1469Normal value (A)
2022-01107.7017Normal value (A)
2021-12107.7970Normal value (A)
2021-11107.5451Normal value (A)
2021-1096.7636Normal value (A)
2021-09109.5085Normal value (A)
2021-08109.0967Normal value (A)
2021-07109.2965Normal value (A)
2021-06111.0482Normal value (A)
2021-05112.1990Normal value (A)
2021-04111.7150Normal value (A)
2021-03110.7214Normal value (A)
2021-02111.0424Normal value (A)
2021-01108.2155Normal value (A)
2020-12112.7710Normal value (A)
2020-11111.2388Normal value (A)
2020-10100.3760Normal value (A)
2020-09112.3767Normal value (A)
2020-08112.8021Normal value (A)
2020-07110.7928Normal value (A)
2020-06109.8477Normal value (A)
2020-05107.9135Normal value (A)
2020-04107.3844Normal value (A)
2020-03107.7722Normal value (A)
2020-02102.8824Normal value (A)
2020-01112.2324Normal value (A)
2019-12105.0806Normal value (A)
2019-11104.5438Normal value (A)
2019-1094.2737Normal value (A)
2019-09105.9235Normal value (A)
2019-08107.1753Normal value (A)
2019-07106.3981Normal value (A)
2019-06107.9786Normal value (A)
2019-05107.2583Normal value (A)
2019-04106.5599Normal value (A)
2019-03106.4833Normal value (A)
2019-02106.4058Normal value (A)
2019-01105.7376Normal value (A)
2018-12109.0112Normal value (A)
2018-11108.4035Normal value (A)
2018-1097.9441Normal value (A)
2018-09112.0433Normal value (A)
2018-08110.7757Normal value (A)
2018-07109.7080Normal value (A)
2018-06108.6901Normal value (A)
2018-05109.2436Normal value (A)
2018-04110.5735Normal value (A)
2018-03110.1683Normal value (A)
2018-02109.2907Normal value (A)
2018-01109.8649Normal value (A)
2017-12108.7421Normal value (A)
2017-11108.0995Normal value (A)
2017-1096.4752Normal value (A)
2017-09108.6373Normal value (A)
2017-08108.8516Normal value (A)
2017-07106.7904Normal value (A)
2017-06104.9708Normal value (A)
2017-05103.7122Normal value (A)
2017-04101.1553Normal value (A)
2017-03101.3934Normal value (A)
2017-02100.4313Normal value (A)
2017-01108.2182Normal value (A)
2016-12101.0662Normal value (A)
2016-11102.0969Normal value (A)
2016-1092.1059Normal value (A)
2016-09103.6283Normal value (A)
2016-08103.4469Normal value (A)
2016-07102.4693Normal value (A)
2016-06103.1739Normal value (A)
2016-05103.8919Normal value (A)
2016-04103.6487Normal value (A)
2016-03102.8532Normal value (A)
2016-02103.3785Normal value (A)
2016-01103.3171Normal value (A)
2015-12100.9928Normal value (A)
2015-1198.4028Normal value (A)
2015-1091.5309Normal value (A)
2015-09103.6715Normal value (A)
2015-08101.5624Normal value (A)
2015-0798.0141Normal value (A)
2015-0699.5666Normal value (A)
2015-0598.3118Normal value (A)
2015-0496.1818Normal value (A)
2015-0397.8324Normal value (A)
2015-02100.7918Normal value (A)
2015-01102.6721Normal value (A)
2014-12108.2685Normal value (A)
2014-11106.2625Normal value (A)
2014-1094.1600Normal value (A)
2014-09106.0418Normal value (A)
2014-08107.4756Normal value (A)
2014-07107.9674Normal value (A)
2014-06109.4921Normal value (A)
2014-05110.8356Normal value (A)
2014-04112.4651Normal value (A)
2014-03113.6933Normal value (A)
2014-02111.8709Normal value (A)
2014-01105.6212Normal value (A)
2013-12112.1472Normal value (A)
2013-11110.2823Normal value (A)
2013-1098.9038Normal value (A)
2013-09110.1720Normal value (A)
2013-08110.4455Normal value (A)
2013-07108.8523Normal value (A)
2013-06109.4064Normal value (A)
2013-05107.4817Normal value (A)
2013-04107.3046Normal value (A)
2013-03107.2881Normal value (A)
2013-02108.4558Normal value (A)
2013-01110.9425Normal value (A)
2012-12106.4581Normal value (A)
2012-11104.4746Normal value (A)
2012-1094.1604Normal value (A)
2012-09105.1675Normal value (A)
2012-08102.4785Normal value (A)
2012-07101.8427Normal value (A)
2012-06104.5613Normal value (A)
2012-05105.1416Normal value (A)
2012-04106.9420Normal value (A)
2012-03107.3755Normal value (A)
2012-02106.5270Normal value (A)
2012-01105.6216Normal value (A)
2011-12108.2337Normal value (A)
2011-11110.0393Normal value (A)
2011-1099.4273Normal value (A)
2011-09111.3850Normal value (A)
2011-08112.7534Normal value (A)
2011-07112.1729Normal value (A)
2011-06114.1114Normal value (A)
2011-05114.1871Normal value (A)
2011-04115.5252Normal value (A)
2011-03113.4643Normal value (A)
2011-02111.0334Normal value (A)
2011-01111.5296Normal value (A)
2010-12109.9663Normal value (A)
2010-11112.5491Normal value (A)
2010-10102.0531Normal value (A)
2010-09109.9113Normal value (A)
2010-08108.9522Normal value (A)
2010-07108.9433Normal value (A)
2010-06106.7185Normal value (A)
2010-05109.4063Normal value (A)
2010-04114.0839Normal value (A)
2010-03116.2596Normal value (A)
2010-02116.2200Normal value (A)
2010-01114.4751Normal value (A)
2009-12123.1411Normal value (A)
2009-11124.3473Normal value (A)
2009-10111.2640Normal value (A)
2009-09124.3520Normal value (A)
2009-08122.8501Normal value (A)
2009-07121.6257Normal value (A)
2009-06121.9598Normal value (A)
2009-05121.5228Normal value (A)
2009-04120.9251Normal value (A)
2009-03121.9214Normal value (A)
2009-02119.2915Normal value (A)
2009-01124.8071Normal value (A)
2008-12122.0773Normal value (A)
2008-11115.5640Normal value (A)
2008-10104.1084Normal value (A)
2008-09120.6746Normal value (A)
2008-08122.3962Normal value (A)
2008-07126.0422Normal value (A)
2008-06125.7960Normal value (A)
2008-05126.2719Normal value (A)
2008-04127.3170Normal value (A)
2008-03125.4673Normal value (A)
2008-02120.7846Normal value (A)
2008-01116.7805Normal value (A)
2007-12120.7070Normal value (A)
2007-11120.6184Normal value (A)
2007-10105.5645Normal value (A)
2007-09117.3016Normal value (A)
2007-08115.9525Normal value (A)
2007-07116.3884Normal value (A)
2007-06115.6277Normal value (A)
2007-05116.9677Normal value (A)
2007-04117.3166Normal value (A)
2007-03115.9416Normal value (A)
2007-02114.8283Normal value (A)
2007-01118.4139Normal value (A)
2006-12116.2702Normal value (A)
2006-11114.5700Normal value (A)
2006-10101.0116Normal value (A)
2006-09113.8501Normal value (A)
2006-08114.3225Normal value (A)
2006-07114.2789Normal value (A)
2006-06114.6228Normal value (A)
2006-05114.2937Normal value (A)
2006-04112.2032Normal value (A)
2006-03110.8024Normal value (A)
2006-02109.9719Normal value (A)
2006-01113.3069Normal value (A)
2005-12110.6127Normal value (A)
2005-11109.7790Normal value (A)
2005-1099.1685Normal value (A)
2005-09112.3224Normal value (A)
2005-08113.0183Normal value (A)
2005-07111.7661Normal value (A)
2005-06111.9476Normal value (A)
2005-05115.5116Normal value (A)
2005-04117.1550Normal value (A)
2005-03119.0528Normal value (A)
2005-02117.8249Normal value (A)
2005-01111.2393Normal value (A)
2004-12121.4067Normal value (A)
2004-11119.1823Normal value (A)
2004-10104.7272Normal value (A)
2004-09116.0767Normal value (A)
2004-08115.4175Normal value (A)
2004-07115.5673Normal value (A)
2004-06115.1754Normal value (A)
2004-05115.2458Normal value (A)
2004-04113.5050Normal value (A)
2004-03115.3679Normal value (A)
2004-02117.7491Normal value (A)
2004-01117.4747Normal value (A)
2003-12117.6114Normal value (A)
2003-11113.8899Normal value (A)
2003-10101.7635Normal value (A)
2003-09111.8268Normal value (A)
2003-08111.8619Normal value (A)
2003-07113.2899Normal value (A)
2003-06115.4795Normal value (A)
2003-05115.3713Normal value (A)
2003-04110.8327Normal value (A)
2003-03110.6717Normal value (A)
2003-02110.0454Normal value (A)
2003-01114.1502Normal value (A)
2002-12105.6548Normal value (A)
2002-11104.0848Normal value (A)
2002-1092.1680Normal value (A)
2002-09102.7872Normal value (A)
2002-08102.3589Normal value (A)
2002-07103.2143Normal value (A)
2002-06101.2111Normal value (A)
2002-0597.9231Normal value (A)
2002-0495.5524Normal value (A)
2002-0395.2373Normal value (A)
2002-0294.8499Normal value (A)
2002-01103.3867Normal value (A)
2001-1296.3126Normal value (A)
2001-1195.5181Normal value (A)
2001-1086.9469Normal value (A)
2001-0997.3080Normal value (A)
2001-0896.8046Normal value (A)
2001-0793.6123Normal value (A)
2001-0692.6578Normal value (A)
2001-0594.1914Normal value (A)
2001-0496.3432Normal value (A)
2001-0396.8608Normal value (A)
2001-0296.4436Normal value (A)
2001-0197.5302Normal value (A)
2000-1293.3129Normal value (A)
2000-1189.6967Normal value (A)
2000-1079.3898Normal value (A)
2000-0990.7063Normal value (A)
2000-0892.9545Normal value (A)
2000-0795.7951Normal value (A)
2000-0696.8261Normal value (A)
2000-0593.2494Normal value (A)
2000-0495.3311Normal value (A)
2000-0397.0626Normal value (A)
2000-0298.6565Normal value (A)
2000-0189.0532Normal value (A)
1999-12100.0298Normal value (A)
1999-11101.9914Normal value (A)
1999-1093.2417Normal value (A)
1999-09103.5593Normal value (A)
1999-08105.4602Normal value (A)
1999-07104.2313Normal value (A)
1999-06104.0115Normal value (A)
1999-05105.9217Normal value (A)
1999-04106.8433Normal value (A)
1999-03108.7582Normal value (A)
1999-02112.2950Normal value (A)
1999-01104.5912Normal value (A)
1998-12112.8219Normal value (A)
1998-11112.3504Normal value (A)
1998-10102.2852Normal value (A)
1998-09112.8669Normal value (A)
1998-08106.7432Normal value (A)
1998-07105.5186Normal value (A)
1998-06105.8930Normal value (A)
1998-05106.2626Normal value (A)
1998-04103.1332Normal value (A)
1998-03102.4963Normal value (A)
1998-02103.4143Normal value (A)
1998-01114.7354Normal value (A)
1997-12105.0889Normal value (A)
1997-11104.4937Normal value (A)
1997-1091.7066Normal value (A)
1997-09101.8276Normal value (A)
1997-0898.9454Normal value (A)
1997-07100.2600Normal value (A)
1997-06103.2928Normal value (A)
1997-05105.1938Normal value (A)
1997-04105.6285Normal value (A)
1997-03106.6702Normal value (A)
1997-02107.5396Normal value (A)
1997-01102.8692Normal value (A)
1996-12112.8980Normal value (A)
1996-11114.7142Normal value (A)
1996-10102.5182Normal value (A)
1996-09115.9757Normal value (A)
1996-08116.9702Normal value (A)
1996-07116.2300Normal value (A)
1996-06114.7532Normal value (A)
1996-05114.2320Normal value (A)
1996-04115.7493Normal value (A)
1996-03117.0190Normal value (A)
1996-02117.2807Normal value (A)
1996-01114.9968Normal value (A)
1995-12118.0484Normal value (A)
1995-11119.0430Normal value (A)
1995-10105.0766Normal value (A)
1995-09115.9083Normal value (A)
1995-08116.5365Normal value (A)
1995-07118.3198Normal value (A)
1995-06117.2178Normal value (A)
1995-05117.3298Normal value (A)
1995-04118.6101Normal value (A)
1995-03119.2755Normal value (A)
1995-02116.9399Normal value (A)
1995-01117.8666Normal value (A)
1994-12113.6472Normal value (A)
1994-11115.4909Normal value (A)
1994-10104.6072Normal value (A)
1994-09115.8335Normal value (A)
1994-08115.4829Normal value (A)
1994-07115.7937Normal value (A)
1994-06113.7332Normal value (A)
1994-05114.0093Normal value (A)
1994-04112.1891Normal value (A)
1994-03111.5932Normal value (A)
1994-02109.5349Normal value (A)
1994-01117.3401Normal value (A)