Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.DKK.NRC0.A
Title CPI deflated IC-42/Danish krone
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2022-1199.6991Normal value (A)
2022-10100.0483Normal value (A)
2022-0999.1744Normal value (A)
2022-0898.0759Normal value (A)
2022-0798.8946Normal value (A)
2022-0698.0768Normal value (A)
2022-0598.9469Normal value (A)
2022-0499.0853Normal value (A)
2022-0399.3352Normal value (A)
2022-02100.7259Normal value (A)
2022-01100.3814Normal value (A)
2021-1299.3998Normal value (A)
2021-11100.1958Normal value (A)
2021-10100.5847Normal value (A)
2021-09101.1150Normal value (A)
2021-08101.1470Normal value (A)
2021-07101.8398Normal value (A)
2021-06101.7389Normal value (A)
2021-05102.4660Normal value (A)
2021-04102.2576Normal value (A)
2021-03102.0221Normal value (A)
2021-02102.6561Normal value (A)
2021-01103.0216Normal value (A)
2020-12103.5633Normal value (A)
2020-11103.5398Normal value (A)
2020-10104.0649Normal value (A)
2020-09103.8847Normal value (A)
2020-08103.8765Normal value (A)
2020-07103.2098Normal value (A)
2020-06101.9006Normal value (A)
2020-05101.6526Normal value (A)
2020-04101.9065Normal value (A)
2020-03102.0982Normal value (A)
2020-0299.6195Normal value (A)
2020-0199.7309Normal value (A)
2019-1299.4462Normal value (A)
2019-1199.9547Normal value (A)
2019-10100.6123Normal value (A)
2019-09100.3435Normal value (A)
2019-08101.2759Normal value (A)
2019-07100.9407Normal value (A)
2019-06100.8737Normal value (A)
2019-05101.0947Normal value (A)
2019-04100.7028Normal value (A)
2019-03101.2173Normal value (A)
2019-02101.8329Normal value (A)
2019-01102.0130Normal value (A)
2018-12101.6342Normal value (A)
2018-11101.7995Normal value (A)
2018-10102.2046Normal value (A)
2018-09103.0065Normal value (A)
2018-08102.9880Normal value (A)
2018-07103.2140Normal value (A)
2018-06102.1109Normal value (A)
2018-05102.6366Normal value (A)
2018-04103.5489Normal value (A)
2018-03103.0566Normal value (A)
2018-02103.2804Normal value (A)
2018-01102.8129Normal value (A)
2017-12102.5670Normal value (A)
2017-11102.8432Normal value (A)
2017-10102.7490Normal value (A)
2017-09102.8081Normal value (A)
2017-08102.9886Normal value (A)
2017-07102.8138Normal value (A)
2017-06101.2447Normal value (A)
2017-05100.9422Normal value (A)
2017-0499.6882Normal value (A)
2017-0399.9626Normal value (A)
2017-0299.7952Normal value (A)
2017-0199.9694Normal value (A)
2016-1299.7750Normal value (A)
2016-11100.6635Normal value (A)
2016-10100.8089Normal value (A)
2016-09100.8145Normal value (A)
2016-08100.9693Normal value (A)
2016-07101.1217Normal value (A)
2016-06101.3344Normal value (A)
2016-05101.6255Normal value (A)
2016-04101.4925Normal value (A)
2016-03101.0526Normal value (A)
2016-02102.3339Normal value (A)
2016-01101.4015Normal value (A)
2015-12100.3484Normal value (A)
2015-1199.3107Normal value (A)
2015-10100.9225Normal value (A)
2015-09101.5179Normal value (A)
2015-08100.5178Normal value (A)
2015-0799.0801Normal value (A)
2015-0699.4211Normal value (A)
2015-0598.6883Normal value (A)
2015-0498.0233Normal value (A)
2015-0399.0756Normal value (A)
2015-02101.1328Normal value (A)
2015-01102.0473Normal value (A)
2014-12103.6515Normal value (A)
2014-11102.6621Normal value (A)
2014-10102.1730Normal value (A)
2014-09102.0999Normal value (A)
2014-08102.5605Normal value (A)
2014-07103.0055Normal value (A)
2014-06103.1582Normal value (A)
2014-05103.7796Normal value (A)
2014-04104.3541Normal value (A)
2014-03104.6921Normal value (A)
2014-02104.5059Normal value (A)
2014-01104.0578Normal value (A)
2013-12104.0173Normal value (A)
2013-11103.4414Normal value (A)
2013-10103.6531Normal value (A)
2013-09102.8342Normal value (A)
2013-08103.0073Normal value (A)
2013-07102.3602Normal value (A)
2013-06102.5945Normal value (A)
2013-05101.8008Normal value (A)
2013-04101.4196Normal value (A)
2013-03101.3359Normal value (A)
2013-02102.5035Normal value (A)
2013-01101.3430Normal value (A)
2012-12100.7856Normal value (A)
2012-11100.7541Normal value (A)
2012-10101.0810Normal value (A)
2012-09101.0555Normal value (A)
2012-0899.9655Normal value (A)
2012-07100.3467Normal value (A)
2012-06101.9100Normal value (A)
2012-05102.2289Normal value (A)
2012-04102.5348Normal value (A)
2012-03103.0760Normal value (A)
2012-02102.9784Normal value (A)
2012-01102.4397Normal value (A)
2011-12103.1129Normal value (A)
2011-11104.2151Normal value (A)
2011-10104.6998Normal value (A)
2011-09104.5946Normal value (A)
2011-08105.2326Normal value (A)
2011-07104.9472Normal value (A)
2011-06105.4298Normal value (A)
2011-05105.2946Normal value (A)
2011-04105.6874Normal value (A)
2011-03104.7750Normal value (A)
2011-02103.9579Normal value (A)
2011-01103.2415Normal value (A)
2010-12103.2132Normal value (A)
2010-11105.0574Normal value (A)
2010-10105.6835Normal value (A)
2010-09104.4499Normal value (A)
2010-08104.1426Normal value (A)
2010-07104.1151Normal value (A)
2010-06103.1337Normal value (A)
2010-05104.4195Normal value (A)
2010-04106.0247Normal value (A)
2010-03106.9664Normal value (A)
2010-02107.4546Normal value (A)
2010-01108.4544Normal value (A)
2009-12109.2927Normal value (A)
2009-11110.2652Normal value (A)
2009-10110.4699Normal value (A)
2009-09110.1614Normal value (A)
2009-08109.5861Normal value (A)
2009-07110.1867Normal value (A)
2009-06110.5949Normal value (A)
2009-05109.9786Normal value (A)
2009-04109.9224Normal value (A)
2009-03111.2392Normal value (A)
2009-02109.7951Normal value (A)
2009-01109.6116Normal value (A)
2008-12109.6310Normal value (A)
2008-11106.4398Normal value (A)
2008-10105.8991Normal value (A)
2008-09106.5325Normal value (A)
2008-08106.5713Normal value (A)
2008-07107.4096Normal value (A)
2008-06107.7050Normal value (A)
2008-05107.7531Normal value (A)
2008-04108.4400Normal value (A)
2008-03108.0077Normal value (A)
2008-02106.8451Normal value (A)
2008-01106.5971Normal value (A)
2007-12105.7939Normal value (A)
2007-11106.1010Normal value (A)
2007-10104.8879Normal value (A)
2007-09104.7312Normal value (A)
2007-08104.2236Normal value (A)
2007-07104.4715Normal value (A)
2007-06104.8194Normal value (A)
2007-05105.3208Normal value (A)
2007-04105.3528Normal value (A)
2007-03105.4249Normal value (A)
2007-02104.9740Normal value (A)
2007-01104.2928Normal value (A)
2006-12104.5827Normal value (A)
2006-11104.4903Normal value (A)
2006-10104.4712Normal value (A)
2006-09104.7564Normal value (A)
2006-08104.3434Normal value (A)
2006-07104.5777Normal value (A)
2006-06104.8078Normal value (A)
2006-05104.5192Normal value (A)
2006-04104.0954Normal value (A)
2006-03103.7388Normal value (A)
2006-02103.3853Normal value (A)
2006-01103.3433Normal value (A)
2005-12103.5280Normal value (A)
2005-11103.5389Normal value (A)
2005-10103.8152Normal value (A)
2005-09104.2545Normal value (A)
2005-08104.1634Normal value (A)
2005-07104.2736Normal value (A)
2005-06104.2538Normal value (A)
2005-05105.4901Normal value (A)
2005-04106.1398Normal value (A)
2005-03106.3835Normal value (A)
2005-02105.9340Normal value (A)
2005-01105.9644Normal value (A)
2004-12106.5146Normal value (A)
2004-11106.4990Normal value (A)
2004-10106.2028Normal value (A)
2004-09105.7277Normal value (A)
2004-08105.1109Normal value (A)
2004-07105.8524Normal value (A)
2004-06105.8471Normal value (A)
2004-05106.0042Normal value (A)
2004-04105.4481Normal value (A)
2004-03106.5776Normal value (A)
2004-02107.4751Normal value (A)
2004-01107.2155Normal value (A)
2003-12106.7592Normal value (A)
2003-11105.8921Normal value (A)
2003-10105.9450Normal value (A)
2003-09105.6323Normal value (A)
2003-08105.4280Normal value (A)
2003-07106.0724Normal value (A)
2003-06107.2366Normal value (A)
2003-05107.1633Normal value (A)
2003-04105.4638Normal value (A)
2003-03105.5389Normal value (A)
2003-02104.4341Normal value (A)
2003-01103.4420Normal value (A)
2002-12102.3727Normal value (A)
2002-11102.2357Normal value (A)
2002-10101.8591Normal value (A)
2002-09101.6539Normal value (A)
2002-08101.3493Normal value (A)
2002-07101.5373Normal value (A)
2002-06100.7954Normal value (A)
2002-0599.6068Normal value (A)
2002-0498.6898Normal value (A)
2002-0398.4327Normal value (A)
2002-0298.4068Normal value (A)
2002-0198.5075Normal value (A)
2001-1298.6954Normal value (A)
2001-1198.5151Normal value (A)
2001-1099.5966Normal value (A)
2001-0999.6220Normal value (A)
2001-0898.7194Normal value (A)
2001-0797.4482Normal value (A)
2001-0696.8179Normal value (A)
2001-0597.4618Normal value (A)
2001-0498.4698Normal value (A)
2001-0398.8335Normal value (A)
2001-0298.6088Normal value (A)
2001-0198.7868Normal value (A)
2000-1296.8580Normal value (A)
2000-1195.6952Normal value (A)
2000-1095.5532Normal value (A)
2000-0995.6971Normal value (A)
2000-0896.2826Normal value (A)
2000-0797.8093Normal value (A)
2000-0698.4554Normal value (A)
2000-0597.0806Normal value (A)
2000-0497.6609Normal value (A)
2000-0398.3237Normal value (A)
2000-0298.9352Normal value (A)
2000-0199.4371Normal value (A)
1999-1299.5388Normal value (A)
1999-11100.5954Normal value (A)
1999-10101.7383Normal value (A)
1999-09101.1270Normal value (A)
1999-08101.9317Normal value (A)
1999-07101.1132Normal value (A)
1999-06101.6003Normal value (A)
1999-05102.2581Normal value (A)
1999-04102.3193Normal value (A)
1999-03103.1563Normal value (A)
1999-02104.0805Normal value (A)
1999-01104.0674Normal value (A)
1998-12104.5470Normal value (A)
1998-11104.2224Normal value (A)
1998-10105.3215Normal value (A)
1998-09103.9783Normal value (A)
1998-08101.0297Normal value (A)
1998-0799.9883Normal value (A)
1998-06100.4384Normal value (A)
1998-05100.2876Normal value (A)
1998-0498.7857Normal value (A)
1998-0398.6690Normal value (A)
1998-0299.2118Normal value (A)
1998-0199.3041Normal value (A)
1997-1299.3149Normal value (A)
1997-1199.7120Normal value (A)
1997-1098.6924Normal value (A)
1997-0998.4070Normal value (A)
1997-0897.3411Normal value (A)
1997-0797.6638Normal value (A)
1997-0699.8886Normal value (A)
1997-05100.6188Normal value (A)
1997-04100.1804Normal value (A)
1997-03100.3816Normal value (A)
1997-02100.2891Normal value (A)
1997-01101.1493Normal value (A)
1996-12102.1750Normal value (A)
1996-11103.0851Normal value (A)
1996-10103.0122Normal value (A)
1996-09103.4144Normal value (A)
1996-08103.5184Normal value (A)
1996-07102.8284Normal value (A)
1996-06102.3950Normal value (A)
1996-05102.4403Normal value (A)
1996-04103.1944Normal value (A)
1996-03104.0857Normal value (A)
1996-02104.2721Normal value (A)
1996-01104.1095Normal value (A)
1995-12104.6501Normal value (A)
1995-11105.4482Normal value (A)
1995-10105.5537Normal value (A)
1995-09104.3849Normal value (A)
1995-08104.5666Normal value (A)
1995-07105.5644Normal value (A)
1995-06105.6100Normal value (A)
1995-05106.2185Normal value (A)
1995-04106.7741Normal value (A)
1995-03104.6804Normal value (A)
1995-02103.0080Normal value (A)
1995-01102.3397Normal value (A)
1994-12101.8352Normal value (A)
1994-11102.5976Normal value (A)
1994-10102.7728Normal value (A)
1994-09101.6719Normal value (A)
1994-08101.8663Normal value (A)
1994-07101.9926Normal value (A)
1994-06101.1980Normal value (A)
1994-05100.8516Normal value (A)
1994-0499.7746Normal value (A)
1994-03100.0102Normal value (A)
1994-0299.5529Normal value (A)
1994-01100.3292Normal value (A)