Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CNY.NRC0.A
Title CPI deflated IC-42/Chinese yuan renminbi
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2022-1193.0058Normal value (A)
2022-1095.0196Normal value (A)
2022-0996.5361Normal value (A)
2022-0898.5683Normal value (A)
2022-07100.5556Normal value (A)
2022-0696.0177Normal value (A)
2022-0597.0318Normal value (A)
2022-04101.3989Normal value (A)
2022-03102.2663Normal value (A)
2022-02101.0222Normal value (A)
2022-01101.6563Normal value (A)
2021-12102.6125Normal value (A)
2021-11102.6385Normal value (A)
2021-10100.9507Normal value (A)
2021-0999.2567Normal value (A)
2021-08100.0426Normal value (A)
2021-07100.4524Normal value (A)
2021-0698.8719Normal value (A)
2021-0598.6226Normal value (A)
2021-0498.5761Normal value (A)
2021-0399.3941Normal value (A)
2021-0299.3423Normal value (A)
2021-0199.1246Normal value (A)
2020-1298.7035Normal value (A)
2020-1199.3284Normal value (A)
2020-1098.6300Normal value (A)
2020-0997.4701Normal value (A)
2020-0896.5427Normal value (A)
2020-0795.8202Normal value (A)
2020-0694.6602Normal value (A)
2020-0595.7652Normal value (A)
2020-0497.1664Normal value (A)
2020-0397.2209Normal value (A)
2020-0296.7977Normal value (A)
2020-0196.5943Normal value (A)
2019-1294.8981Normal value (A)
2019-1195.7161Normal value (A)
2019-1094.1687Normal value (A)
2019-0993.1576Normal value (A)
2019-0893.8391Normal value (A)
2019-0795.3085Normal value (A)
2019-0693.4583Normal value (A)
2019-0594.1919Normal value (A)
2019-0495.6592Normal value (A)
2019-0395.5764Normal value (A)
2019-0295.0979Normal value (A)
2019-0194.0515Normal value (A)
2018-1293.6978Normal value (A)
2018-1193.1908Normal value (A)
2018-1093.0296Normal value (A)
2018-0993.3894Normal value (A)
2018-0893.9536Normal value (A)
2018-0794.9426Normal value (A)
2018-0696.7383Normal value (A)
2018-0596.7050Normal value (A)
2018-0496.3093Normal value (A)
2018-0395.5921Normal value (A)
2018-0296.3608Normal value (A)
2018-0195.0323Normal value (A)
2017-1294.5756Normal value (A)
2017-1194.9518Normal value (A)
2017-1094.5987Normal value (A)
2017-0994.0926Normal value (A)
2017-0893.6884Normal value (A)
2017-0793.4822Normal value (A)
2017-0692.5433Normal value (A)
2017-0591.5261Normal value (A)
2017-0491.9771Normal value (A)
2017-0392.5344Normal value (A)
2017-0292.9815Normal value (A)
2017-0194.6461Normal value (A)
2016-1294.7168Normal value (A)
2016-1194.5712Normal value (A)
2016-1094.0307Normal value (A)
2016-0993.8437Normal value (A)
2016-0894.5398Normal value (A)
2016-0795.5652Normal value (A)
2016-0695.1209Normal value (A)
2016-0595.9306Normal value (A)
2016-0496.9159Normal value (A)
2016-0398.3723Normal value (A)
2016-0299.3473Normal value (A)
2016-0199.1858Normal value (A)
2015-12100.3590Normal value (A)
2015-11101.3742Normal value (A)
2015-1099.6181Normal value (A)
2015-09100.3215Normal value (A)
2015-08101.5969Normal value (A)
2015-07102.5720Normal value (A)
2015-0699.5350Normal value (A)
2015-0598.0719Normal value (A)
2015-0499.6964Normal value (A)
2015-03100.1696Normal value (A)
2015-0298.7859Normal value (A)
2015-0198.0040Normal value (A)
2014-1296.8057Normal value (A)
2014-1195.8335Normal value (A)
2014-1093.3563Normal value (A)
2014-0991.4405Normal value (A)
2014-0890.1237Normal value (A)
2014-0788.6622Normal value (A)
2014-0687.0674Normal value (A)
2014-0586.3225Normal value (A)
2014-0486.8609Normal value (A)
2014-0388.7292Normal value (A)
2014-0290.7817Normal value (A)
2014-0191.7281Normal value (A)
2013-1290.6653Normal value (A)
2013-1190.4798Normal value (A)
2013-1089.3706Normal value (A)
2013-0989.9539Normal value (A)
2013-0890.7231Normal value (A)
2013-0791.1273Normal value (A)
2013-0689.1668Normal value (A)
2013-0588.6271Normal value (A)
2013-0487.9103Normal value (A)
2013-0386.7625Normal value (A)
2013-0285.9533Normal value (A)
2013-0185.3291Normal value (A)
2012-1284.7860Normal value (A)
2012-1185.0042Normal value (A)
2012-1083.4467Normal value (A)
2012-0982.9857Normal value (A)
2012-0884.5147Normal value (A)
2012-0785.1075Normal value (A)
2012-0683.9572Normal value (A)
2012-0583.3817Normal value (A)
2012-0482.6375Normal value (A)
2012-0382.5186Normal value (A)
2012-0281.7655Normal value (A)
2012-0183.5157Normal value (A)
2011-1282.7760Normal value (A)
2011-1181.8766Normal value (A)
2011-1081.3465Normal value (A)
2011-0980.4068Normal value (A)
2011-0878.8631Normal value (A)
2011-0778.5708Normal value (A)
2011-0677.2179Normal value (A)
2011-0576.2729Normal value (A)
2011-0476.1666Normal value (A)
2011-0376.8656Normal value (A)
2011-0277.7264Normal value (A)
2011-0177.9995Normal value (A)
2010-1278.1950Normal value (A)
2010-1177.4536Normal value (A)
2010-1075.7793Normal value (A)
2010-0976.7556Normal value (A)
2010-0877.4688Normal value (A)
2010-0778.5617Normal value (A)
2010-0678.4621Normal value (A)
2010-0577.2834Normal value (A)
2010-0475.2084Normal value (A)
2010-0374.8935Normal value (A)
2010-0275.2893Normal value (A)
2010-0173.8357Normal value (A)
2009-1273.6146Normal value (A)
2009-1172.6169Normal value (A)
2009-1072.8007Normal value (A)
2009-0973.7610Normal value (A)
2009-0875.3083Normal value (A)
2009-0776.2178Normal value (A)
2009-0675.5211Normal value (A)
2009-0576.5961Normal value (A)
2009-0479.1007Normal value (A)
2009-0380.7493Normal value (A)
2009-0280.5988Normal value (A)
2009-0179.1017Normal value (A)
2008-1278.0792Normal value (A)
2008-1180.4300Normal value (A)
2008-1078.5332Normal value (A)
2008-0974.9932Normal value (A)
2008-0873.8453Normal value (A)
2008-0772.4155Normal value (A)
2008-0671.5232Normal value (A)
2008-0570.5041Normal value (A)
2008-0470.4343Normal value (A)
2008-0369.8257Normal value (A)
2008-0271.2416Normal value (A)
2008-0169.5484Normal value (A)
2007-1268.7121Normal value (A)
2007-1167.6447Normal value (A)
2007-1067.6508Normal value (A)
2007-0968.1867Normal value (A)
2007-0869.1684Normal value (A)
2007-0768.7840Normal value (A)
2007-0667.6192Normal value (A)
2007-0566.2901Normal value (A)
2007-0465.7945Normal value (A)
2007-0366.4625Normal value (A)
2007-0267.2027Normal value (A)
2007-0166.7577Normal value (A)
2006-1265.8224Normal value (A)
2006-1165.8334Normal value (A)
2006-1065.7725Normal value (A)
2006-0964.8487Normal value (A)
2006-0864.4880Normal value (A)
2006-0764.9516Normal value (A)
2006-0664.2491Normal value (A)
2006-0563.2802Normal value (A)
2006-0465.1069Normal value (A)
2006-0365.6195Normal value (A)
2006-0266.0925Normal value (A)
2006-0165.5964Normal value (A)
2005-1266.4349Normal value (A)
2005-1166.7462Normal value (A)
2005-1065.5718Normal value (A)
2005-0964.3922Normal value (A)
2005-0865.0646Normal value (A)
2005-0765.3504Normal value (A)
2005-0663.2324Normal value (A)
2005-0562.0935Normal value (A)
2005-0462.0929Normal value (A)
2005-0361.6672Normal value (A)
2005-0262.4877Normal value (A)
2005-0161.8343Normal value (A)
2004-1261.4737Normal value (A)
2004-1162.6596Normal value (A)
2004-1064.2747Normal value (A)
2004-0965.2240Normal value (A)
2004-0865.6067Normal value (A)
2004-0765.3877Normal value (A)
2004-0664.8263Normal value (A)
2004-0565.4399Normal value (A)
2004-0464.8884Normal value (A)
2004-0364.1939Normal value (A)
2004-0263.0762Normal value (A)
2004-0163.8851Normal value (A)
2003-1264.5374Normal value (A)
2003-1165.7498Normal value (A)
2003-1064.7256Normal value (A)
2003-0965.7250Normal value (A)
2003-0866.7856Normal value (A)
2003-0766.4745Normal value (A)
2003-0665.2719Normal value (A)
2003-0565.4425Normal value (A)
2003-0467.7945Normal value (A)
2003-0367.7740Normal value (A)
2003-0268.0828Normal value (A)
2003-0168.2408Normal value (A)
2002-1269.3108Normal value (A)
2002-1169.8249Normal value (A)
2002-1070.5491Normal value (A)
2002-0969.7754Normal value (A)
2002-0869.8619Normal value (A)
2002-0769.7403Normal value (A)
2002-0670.5905Normal value (A)
2002-0571.6825Normal value (A)
2002-0473.6336Normal value (A)
2002-0374.3121Normal value (A)
2002-0275.6972Normal value (A)
2002-0175.0045Normal value (A)
2001-1274.2351Normal value (A)
2001-1173.9898Normal value (A)
2001-1073.3832Normal value (A)
2001-0972.5230Normal value (A)
2001-0873.3159Normal value (A)
2001-0775.1954Normal value (A)
2001-0674.0285Normal value (A)
2001-0573.6106Normal value (A)
2001-0474.6040Normal value (A)
2001-0373.6348Normal value (A)
2001-0272.3045Normal value (A)
2001-0172.5093Normal value (A)
2000-1272.0848Normal value (A)
2000-1172.7730Normal value (A)
2000-1071.9639Normal value (A)
2000-0971.2307Normal value (A)
2000-0870.3831Normal value (A)
2000-0769.8740Normal value (A)
2000-0668.9453Normal value (A)
2000-0570.1205Normal value (A)
2000-0469.3546Normal value (A)
2000-0369.4557Normal value (A)
2000-0270.3932Normal value (A)
2000-0168.7966Normal value (A)
1999-1268.7925Normal value (A)
1999-1168.7320Normal value (A)
1999-1068.7169Normal value (A)
1999-0969.2775Normal value (A)
1999-0869.5787Normal value (A)
1999-0770.9011Normal value (A)
1999-0670.2605Normal value (A)
1999-0570.1346Normal value (A)
1999-0470.7770Normal value (A)
1999-0371.1210Normal value (A)
1999-0269.4573Normal value (A)
1999-0168.9142Normal value (A)
1998-1270.1429Normal value (A)
1998-1170.4886Normal value (A)
1998-1070.5835Normal value (A)
1998-0973.5365Normal value (A)
1998-0875.1674Normal value (A)
1998-0774.0851Normal value (A)
1998-0674.7170Normal value (A)
1998-0573.3774Normal value (A)
1998-0473.4063Normal value (A)
1998-0374.1326Normal value (A)
1998-0273.7941Normal value (A)
1998-0174.9625Normal value (A)
1997-1274.5411Normal value (A)
1997-1171.2047Normal value (A)
1997-1070.1084Normal value (A)
1997-0970.8263Normal value (A)
1997-0870.7086Normal value (A)
1997-0769.4755Normal value (A)
1997-0669.0851Normal value (A)
1997-0569.3551Normal value (A)
1997-0470.3499Normal value (A)
1997-0370.1383Normal value (A)
1997-0270.6360Normal value (A)
1997-0168.2566Normal value (A)
1996-1267.6377Normal value (A)
1996-1166.4355Normal value (A)
1996-1066.5561Normal value (A)
1996-0966.2373Normal value (A)
1996-0865.6674Normal value (A)
1996-0765.2671Normal value (A)
1996-0665.4612Normal value (A)
1996-0564.5568Normal value (A)
1996-0464.1911Normal value (A)
1996-0363.4042Normal value (A)
1996-0263.3749Normal value (A)
1996-0162.6327Normal value (A)
1995-1261.7869Normal value (A)
1995-1161.1273Normal value (A)
1995-1060.6509Normal value (A)
1995-0960.9748Normal value (A)
1995-0859.5446Normal value (A)
1995-0757.2227Normal value (A)
1995-0656.9030Normal value (A)
1995-0556.6619Normal value (A)
1995-0454.9716Normal value (A)
1995-0356.1697Normal value (A)
1995-0258.0341Normal value (A)
1995-0157.8869Normal value (A)
1994-1257.3692Normal value (A)
1994-1155.6363Normal value (A)
1994-1055.0223Normal value (A)
1994-0954.6864Normal value (A)
1994-0853.6674Normal value (A)
1994-0751.7045Normal value (A)
1994-0651.6891Normal value (A)
1994-0551.0985Normal value (A)
1994-0450.4031Normal value (A)
1994-0349.8883Normal value (A)
1994-0249.8706Normal value (A)
1994-0149.5559Normal value (A)