Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.CHF.NRC0.A
Title CPI deflated IC-42/Swiss franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2022-1195.5455Normal value (A)
2022-1095.0049Normal value (A)
2022-0997.0625Normal value (A)
2022-0897.0868Normal value (A)
2022-0795.4817Normal value (A)
2022-0692.8786Normal value (A)
2022-0592.7316Normal value (A)
2022-0494.7016Normal value (A)
2022-0395.6150Normal value (A)
2022-0295.4434Normal value (A)
2022-0196.1083Normal value (A)
2021-1296.4894Normal value (A)
2021-1195.8725Normal value (A)
2021-1095.3355Normal value (A)
2021-0995.0828Normal value (A)
2021-0896.0949Normal value (A)
2021-0795.4714Normal value (A)
2021-0695.5863Normal value (A)
2021-0596.2226Normal value (A)
2021-0495.4050Normal value (A)
2021-0395.0259Normal value (A)
2021-0297.5981Normal value (A)
2021-0198.9361Normal value (A)
2020-1299.3239Normal value (A)
2020-1198.8574Normal value (A)
2020-1099.8340Normal value (A)
2020-0999.6998Normal value (A)
2020-08100.1453Normal value (A)
2020-0799.4883Normal value (A)
2020-0698.8059Normal value (A)
2020-0599.4908Normal value (A)
2020-0499.6117Normal value (A)
2020-0399.4851Normal value (A)
2020-0296.7164Normal value (A)
2020-0196.4651Normal value (A)
2019-1295.5061Normal value (A)
2019-1194.7023Normal value (A)
2019-1095.3798Normal value (A)
2019-0996.5444Normal value (A)
2019-0897.5409Normal value (A)
2019-0795.5527Normal value (A)
2019-0695.4709Normal value (A)
2019-0593.8477Normal value (A)
2019-0493.6623Normal value (A)
2019-0393.9028Normal value (A)
2019-0293.8465Normal value (A)
2019-0195.0581Normal value (A)
2018-1295.6128Normal value (A)
2018-1194.7116Normal value (A)
2018-1095.0400Normal value (A)
2018-0997.1694Normal value (A)
2018-0895.5593Normal value (A)
2018-0793.7156Normal value (A)
2018-0693.2279Normal value (A)
2018-0591.8118Normal value (A)
2018-0492.1203Normal value (A)
2018-0393.8079Normal value (A)
2018-0295.0042Normal value (A)
2018-0193.3780Normal value (A)
2017-1293.2232Normal value (A)
2017-1193.3398Normal value (A)
2017-1094.3876Normal value (A)
2017-0995.2906Normal value (A)
2017-0895.9229Normal value (A)
2017-0798.1062Normal value (A)
2017-0698.6286Normal value (A)
2017-0597.7553Normal value (A)
2017-0497.8975Normal value (A)
2017-0398.2113Normal value (A)
2017-0298.4826Normal value (A)
2017-0198.0551Normal value (A)
2016-1297.4217Normal value (A)
2016-1198.3469Normal value (A)
2016-1097.6766Normal value (A)
2016-0997.8760Normal value (A)
2016-0898.2278Normal value (A)
2016-0798.0207Normal value (A)
2016-0698.4053Normal value (A)
2016-0597.4997Normal value (A)
2016-0498.5929Normal value (A)
2016-0398.0384Normal value (A)
2016-0298.0462Normal value (A)
2016-0198.0435Normal value (A)
2015-1298.2932Normal value (A)
2015-1197.0425Normal value (A)
2015-1099.0252Normal value (A)
2015-0999.1948Normal value (A)
2015-0899.2016Normal value (A)
2015-07100.5743Normal value (A)
2015-06101.9775Normal value (A)
2015-05101.7878Normal value (A)
2015-04100.3557Normal value (A)
2015-0399.5884Normal value (A)
2015-02102.0121Normal value (A)
2015-01101.0816Normal value (A)
2014-1294.2814Normal value (A)
2014-1193.5391Normal value (A)
2014-1093.0855Normal value (A)
2014-0993.5080Normal value (A)
2014-0893.8358Normal value (A)
2014-0794.3282Normal value (A)
2014-0694.1861Normal value (A)
2014-0594.9145Normal value (A)
2014-0495.5029Normal value (A)
2014-0395.9169Normal value (A)
2014-0294.9766Normal value (A)
2014-0194.2693Normal value (A)
2013-1295.0936Normal value (A)
2013-1193.6344Normal value (A)
2013-1094.0440Normal value (A)
2013-0993.4838Normal value (A)
2013-0893.3588Normal value (A)
2013-0792.9210Normal value (A)
2013-0693.1922Normal value (A)
2013-0591.6088Normal value (A)
2013-0493.2314Normal value (A)
2013-0392.4473Normal value (A)
2013-0293.3674Normal value (A)
2013-0192.9820Normal value (A)
2012-1293.8072Normal value (A)
2012-1193.2092Normal value (A)
2012-1093.5789Normal value (A)
2012-0993.5034Normal value (A)
2012-0892.4606Normal value (A)
2012-0793.0088Normal value (A)
2012-0694.2857Normal value (A)
2012-0594.9850Normal value (A)
2012-0495.8473Normal value (A)
2012-0395.9110Normal value (A)
2012-0295.5677Normal value (A)
2012-0194.9065Normal value (A)
2011-1295.4478Normal value (A)
2011-1196.1637Normal value (A)
2011-1097.2459Normal value (A)
2011-0999.8123Normal value (A)
2011-08107.9897Normal value (A)
2011-07103.2756Normal value (A)
2011-06101.9300Normal value (A)
2011-0598.1869Normal value (A)
2011-0495.5906Normal value (A)
2011-0395.8168Normal value (A)
2011-0294.2036Normal value (A)
2011-0195.0051Normal value (A)
2010-1294.8720Normal value (A)
2010-1191.9373Normal value (A)
2010-1092.7373Normal value (A)
2010-0993.2281Normal value (A)
2010-0891.0356Normal value (A)
2010-0790.9268Normal value (A)
2010-0688.0556Normal value (A)
2010-0586.7496Normal value (A)
2010-0487.9620Normal value (A)
2010-0387.2634Normal value (A)
2010-0286.8313Normal value (A)
2010-0187.9392Normal value (A)
2009-1287.0145Normal value (A)
2009-1187.5032Normal value (A)
2009-1087.5356Normal value (A)
2009-0986.7943Normal value (A)
2009-0885.9607Normal value (A)
2009-0786.1893Normal value (A)
2009-0686.5789Normal value (A)
2009-0586.2839Normal value (A)
2009-0485.8894Normal value (A)
2009-0386.1060Normal value (A)
2009-0286.5344Normal value (A)
2009-0187.3023Normal value (A)
2008-1284.8701Normal value (A)
2008-1184.3578Normal value (A)
2008-1085.3450Normal value (A)
2008-0981.9456Normal value (A)
2008-0881.5160Normal value (A)
2008-0782.8752Normal value (A)
2008-0683.2988Normal value (A)
2008-0582.9596Normal value (A)
2008-0484.8713Normal value (A)
2008-0385.2475Normal value (A)
2008-0282.3388Normal value (A)
2008-0182.2636Normal value (A)
2007-1280.1252Normal value (A)
2007-1180.7830Normal value (A)
2007-1079.1135Normal value (A)
2007-0979.5271Normal value (A)
2007-0879.7523Normal value (A)
2007-0779.1599Normal value (A)
2007-0679.4453Normal value (A)
2007-0579.9607Normal value (A)
2007-0480.7325Normal value (A)
2007-0381.1524Normal value (A)
2007-0280.7047Normal value (A)
2007-0181.0044Normal value (A)
2006-1282.5520Normal value (A)
2006-1182.4947Normal value (A)
2006-1082.3537Normal value (A)
2006-0982.6415Normal value (A)
2006-0883.2319Normal value (A)
2006-0783.7021Normal value (A)
2006-0684.7081Normal value (A)
2006-0584.8270Normal value (A)
2006-0483.1851Normal value (A)
2006-0382.7561Normal value (A)
2006-0283.4623Normal value (A)
2006-0184.4391Normal value (A)
2005-1284.0994Normal value (A)
2005-1184.4277Normal value (A)
2005-1084.6586Normal value (A)
2005-0984.3916Normal value (A)
2005-0884.5158Normal value (A)
2005-0784.0024Normal value (A)
2005-0685.5837Normal value (A)
2005-0586.8244Normal value (A)
2005-0487.5494Normal value (A)
2005-0387.4921Normal value (A)
2005-0287.3364Normal value (A)
2005-0187.9993Normal value (A)
2004-1289.4630Normal value (A)
2004-1189.9732Normal value (A)
2004-1087.8937Normal value (A)
2004-0986.8886Normal value (A)
2004-0887.1337Normal value (A)
2004-0787.7893Normal value (A)
2004-0688.9449Normal value (A)
2004-0587.5796Normal value (A)
2004-0486.2111Normal value (A)
2004-0385.9072Normal value (A)
2004-0286.7169Normal value (A)
2004-0187.3400Normal value (A)
2003-1287.8230Normal value (A)
2003-1186.2951Normal value (A)
2003-1087.0394Normal value (A)
2003-0985.8387Normal value (A)
2003-0886.4711Normal value (A)
2003-0786.5556Normal value (A)
2003-0688.3657Normal value (A)
2003-0589.7608Normal value (A)
2003-0489.2110Normal value (A)
2003-0390.7035Normal value (A)
2003-0290.7215Normal value (A)
2003-0190.7343Normal value (A)
2002-1289.1535Normal value (A)
2002-1188.9834Normal value (A)
2002-1088.9225Normal value (A)
2002-0988.2488Normal value (A)
2002-0888.2026Normal value (A)
2002-0788.7067Normal value (A)
2002-0687.5163Normal value (A)
2002-0587.1505Normal value (A)
2002-0485.6347Normal value (A)
2002-0384.9260Normal value (A)
2002-0284.6891Normal value (A)
2002-0185.5035Normal value (A)
2001-1285.6779Normal value (A)
2001-1186.1664Normal value (A)
2001-1086.0853Normal value (A)
2001-0985.5152Normal value (A)
2001-0883.9065Normal value (A)
2001-0782.9668Normal value (A)
2001-0681.9029Normal value (A)
2001-0581.9649Normal value (A)
2001-0483.1304Normal value (A)
2001-0383.3312Normal value (A)
2001-0283.3524Normal value (A)
2001-0184.4985Normal value (A)
2000-1283.4578Normal value (A)
2000-1181.7316Normal value (A)
2000-1081.6692Normal value (A)
2000-0981.3803Normal value (A)
2000-0881.2649Normal value (A)
2000-0782.7624Normal value (A)
2000-0682.5439Normal value (A)
2000-0581.3827Normal value (A)
2000-0481.4716Normal value (A)
2000-0380.5536Normal value (A)
2000-0281.5183Normal value (A)
2000-0181.9420Normal value (A)
1999-1282.2731Normal value (A)
1999-1182.9311Normal value (A)
1999-1084.7820Normal value (A)
1999-0983.9516Normal value (A)
1999-0884.7633Normal value (A)
1999-0783.7983Normal value (A)
1999-0684.4063Normal value (A)
1999-0584.6592Normal value (A)
1999-0485.2068Normal value (A)
1999-0386.4460Normal value (A)
1999-0287.4557Normal value (A)
1999-0187.2943Normal value (A)
1998-1288.0760Normal value (A)
1998-1186.9227Normal value (A)
1998-1089.0092Normal value (A)
1998-0987.4514Normal value (A)
1998-0884.6357Normal value (A)
1998-0783.1716Normal value (A)
1998-0684.3383Normal value (A)
1998-0584.2494Normal value (A)
1998-0483.7967Normal value (A)
1998-0385.2546Normal value (A)
1998-0286.7138Normal value (A)
1998-0186.4059Normal value (A)
1997-1287.1839Normal value (A)
1997-1186.7572Normal value (A)
1997-1084.4692Normal value (A)
1997-0984.3824Normal value (A)
1997-0883.5038Normal value (A)
1997-0783.4517Normal value (A)
1997-0684.1732Normal value (A)
1997-0584.3433Normal value (A)
1997-0483.6030Normal value (A)
1997-0383.1677Normal value (A)
1997-0283.2285Normal value (A)
1997-0184.1372Normal value (A)
1996-1286.3640Normal value (A)
1996-1188.6442Normal value (A)
1996-1090.8271Normal value (A)
1996-0992.1273Normal value (A)
1996-0893.7129Normal value (A)
1996-0791.9000Normal value (A)
1996-0691.0819Normal value (A)
1996-0591.3156Normal value (A)
1996-0493.6862Normal value (A)
1996-0394.8716Normal value (A)
1996-0294.8633Normal value (A)
1996-0196.1347Normal value (A)
1995-1296.6581Normal value (A)
1995-1197.6642Normal value (A)
1995-1097.4581Normal value (A)
1995-0995.6067Normal value (A)
1995-0894.1202Normal value (A)
1995-0795.0426Normal value (A)
1995-0695.4537Normal value (A)
1995-0595.3132Normal value (A)
1995-0497.6043Normal value (A)
1995-0396.7348Normal value (A)
1995-0292.2400Normal value (A)
1995-0191.4950Normal value (A)
1994-1289.4748Normal value (A)
1994-1190.4819Normal value (A)
1994-1092.0461Normal value (A)
1994-0991.6519Normal value (A)
1994-0890.7854Normal value (A)
1994-0790.2711Normal value (A)
1994-0689.1957Normal value (A)
1994-0587.9844Normal value (A)
1994-0488.5914Normal value (A)
1994-0389.2327Normal value (A)
1994-0288.8783Normal value (A)
1994-0188.5768Normal value (A)