Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.BRL.NRC0.A
Title CPI deflated IC-42/Brazilian real
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2022-0688.0911Normal value (A)
2022-0589.9565Normal value (A)
2022-0491.9424Normal value (A)
2022-0386.0488Normal value (A)
2022-0281.6315Normal value (A)
2022-0176.2622Normal value (A)
2021-1274.7063Normal value (A)
2021-1175.0369Normal value (A)
2021-1054.0892Normal value (A)
2021-0977.9454Normal value (A)
2021-0877.0820Normal value (A)
2021-0777.8932Normal value (A)
2021-0678.8121Normal value (A)
2021-0574.6169Normal value (A)
2021-0471.4846Normal value (A)
2021-0370.4483Normal value (A)
2021-0272.4882Normal value (A)
2021-0174.6253Normal value (A)
2020-1276.0263Normal value (A)
2020-1172.2247Normal value (A)
2020-1050.5955Normal value (A)
2020-0972.5023Normal value (A)
2020-0871.6485Normal value (A)
2020-0774.7759Normal value (A)
2020-0676.8949Normal value (A)
2020-0571.9517Normal value (A)
2020-0476.4962Normal value (A)
2020-0382.1886Normal value (A)
2020-0291.3157Normal value (A)
2020-0169.8570Normal value (A)
2019-1295.8630Normal value (A)
2019-1193.9086Normal value (A)
2019-1068.9672Normal value (A)
2019-0995.5656Normal value (A)
2019-0897.6103Normal value (A)
2019-07102.1702Normal value (A)
2019-06100.5075Normal value (A)
2019-0597.3759Normal value (A)
2019-0498.9352Normal value (A)
2019-03100.1334Normal value (A)
2019-02102.8809Normal value (A)
2019-0195.4406Normal value (A)
2018-1298.8731Normal value (A)
2018-11101.5101Normal value (A)
2018-1073.3240Normal value (A)
2018-0992.0978Normal value (A)
2018-0896.2514Normal value (A)
2018-0797.6560Normal value (A)
2018-0698.1077Normal value (A)
2018-05100.0438Normal value (A)
2018-04104.4552Normal value (A)
2018-03108.1366Normal value (A)
2018-02109.1028Normal value (A)
2018-01101.4233Normal value (A)
2017-12110.7202Normal value (A)
2017-11111.8359Normal value (A)
2017-1082.3025Normal value (A)
2017-09114.5109Normal value (A)
2017-08114.7201Normal value (A)
2017-07114.0629Normal value (A)
2017-06112.1929Normal value (A)
2017-05116.7597Normal value (A)
2017-04119.8767Normal value (A)
2017-03120.9274Normal value (A)
2017-02122.0429Normal value (A)
2017-01113.8437Normal value (A)
2016-12113.2412Normal value (A)
2016-11111.9956Normal value (A)
2016-1083.2436Normal value (A)
2016-09111.8909Normal value (A)
2016-08113.0486Normal value (A)
2016-07111.0217Normal value (A)
2016-06104.8633Normal value (A)
2016-05101.4894Normal value (A)
2016-0499.5542Normal value (A)
2016-0396.2607Normal value (A)
2016-0290.9981Normal value (A)
2016-01115.1454Normal value (A)
2015-1290.7462Normal value (A)
2015-1191.6509Normal value (A)
2015-1062.8785Normal value (A)
2015-0986.5939Normal value (A)
2015-0895.2017Normal value (A)
2015-07102.5005Normal value (A)
2015-06104.6107Normal value (A)
2015-05105.5459Normal value (A)
2015-04106.6334Normal value (A)
2015-03103.5135Normal value (A)
2015-02112.9309Normal value (A)
2015-0186.9757Normal value (A)
2014-12114.3596Normal value (A)
2014-11115.0702Normal value (A)
2014-1084.8496Normal value (A)
2014-09121.5394Normal value (A)
2014-08122.6288Normal value (A)
2014-07123.9715Normal value (A)
2014-06123.6886Normal value (A)
2014-05124.0364Normal value (A)
2014-04123.0232Normal value (A)
2014-03117.6099Normal value (A)
2014-02114.0939Normal value (A)
2014-01117.3669Normal value (A)
2013-12114.3051Normal value (A)
2013-11116.1251Normal value (A)
2013-1087.0116Normal value (A)
2013-09116.5131Normal value (A)
2013-08113.1490Normal value (A)
2013-07118.3453Normal value (A)
2013-06122.4947Normal value (A)
2013-05130.9929Normal value (A)
2013-04132.3184Normal value (A)
2013-03133.0830Normal value (A)
2013-02132.0339Normal value (A)
2013-01120.3574Normal value (A)
2012-12123.5618Normal value (A)
2012-11124.2215Normal value (A)
2012-1090.4882Normal value (A)
2012-09125.4056Normal value (A)
2012-08126.5565Normal value (A)
2012-07127.3986Normal value (A)
2012-06125.5977Normal value (A)
2012-05128.1477Normal value (A)
2012-04134.6932Normal value (A)
2012-03138.7257Normal value (A)
2012-02144.8082Normal value (A)
2012-01125.1664Normal value (A)
2011-12136.1531Normal value (A)
2011-11137.8692Normal value (A)
2011-1099.4571Normal value (A)
2011-09139.5604Normal value (A)
2011-08148.4810Normal value (A)
2011-07151.2664Normal value (A)
2011-06149.4561Normal value (A)
2011-05147.4678Normal value (A)
2011-04149.8267Normal value (A)
2011-03144.5874Normal value (A)
2011-02145.1241Normal value (A)
2011-01137.5725Normal value (A)
2010-12144.1158Normal value (A)
2010-11140.3587Normal value (A)
2010-10102.1036Normal value (A)
2010-09141.7053Normal value (A)
2010-08139.1142Normal value (A)
2010-07139.6433Normal value (A)
2010-06139.8958Normal value (A)
2010-05138.1387Normal value (A)
2010-04137.9222Normal value (A)
2010-03134.9996Normal value (A)
2010-02130.5965Normal value (A)
2010-01141.2332Normal value (A)
2009-12133.1348Normal value (A)
2009-11133.2625Normal value (A)
2009-1096.0182Normal value (A)
2009-09128.0743Normal value (A)
2009-08127.4852Normal value (A)
2009-07122.7262Normal value (A)
2009-06121.4190Normal value (A)
2009-05116.0446Normal value (A)
2009-04110.5263Normal value (A)
2009-03107.0021Normal value (A)
2009-02107.0765Normal value (A)
2009-01132.8157Normal value (A)
2008-1299.4510Normal value (A)
2008-11105.9483Normal value (A)
2008-1076.9922Normal value (A)
2008-09123.6921Normal value (A)
2008-08134.1023Normal value (A)
2008-07131.7942Normal value (A)
2008-06130.3901Normal value (A)
2008-05127.0608Normal value (A)
2008-04123.8474Normal value (A)
2008-03123.3194Normal value (A)
2008-02124.5254Normal value (A)
2008-01106.4983Normal value (A)
2007-12121.4911Normal value (A)
2007-11121.7955Normal value (A)
2007-1087.6715Normal value (A)
2007-09116.4276Normal value (A)
2007-08114.2105Normal value (A)
2007-07118.4181Normal value (A)
2007-06116.5692Normal value (A)
2007-05113.3031Normal value (A)
2007-04110.7429Normal value (A)
2007-03109.0243Normal value (A)
2007-02109.7340Normal value (A)
2007-01121.2702Normal value (A)
2006-12105.6169Normal value (A)
2006-11106.5683Normal value (A)
2006-1077.7678Normal value (A)
2006-09105.8239Normal value (A)
2006-08105.6557Normal value (A)
2006-07104.9103Normal value (A)
2006-06102.1162Normal value (A)
2006-05105.1689Normal value (A)
2006-04109.8179Normal value (A)
2006-03109.9646Normal value (A)
2006-02109.6833Normal value (A)
2006-01107.5712Normal value (A)
2005-12104.1582Normal value (A)
2005-11107.3474Normal value (A)
2005-1074.7170Normal value (A)
2005-0999.7360Normal value (A)
2005-0897.3699Normal value (A)
2005-0798.0791Normal value (A)
2005-0695.6741Normal value (A)
2005-0592.7559Normal value (A)
2005-0487.2105Normal value (A)
2005-0382.0010Normal value (A)
2005-0285.8179Normal value (A)
2005-01103.3512Normal value (A)
2004-1280.6597Normal value (A)
2004-1179.0633Normal value (A)
2004-1056.7553Normal value (A)
2004-0978.2289Normal value (A)
2004-0875.2474Normal value (A)
2004-0773.7268Normal value (A)
2004-0671.2698Normal value (A)
2004-0572.5529Normal value (A)
2004-0476.4715Normal value (A)
2004-0375.7288Normal value (A)
2004-0274.2179Normal value (A)
2004-0178.5059Normal value (A)
2003-1274.9328Normal value (A)
2003-1176.4753Normal value (A)
2003-1056.0782Normal value (A)
2003-0977.3308Normal value (A)
2003-0875.3616Normal value (A)
2003-0777.8906Normal value (A)
2003-0676.7357Normal value (A)
2003-0575.2372Normal value (A)
2003-0472.6184Normal value (A)
2003-0365.2165Normal value (A)
2003-0262.4801Normal value (A)
2003-0177.5694Normal value (A)
2002-1261.0412Normal value (A)
2002-1161.1061Normal value (A)
2002-1040.8423Normal value (A)
2002-0963.7299Normal value (A)
2002-0867.6081Normal value (A)
2002-0771.3903Normal value (A)
2002-0677.4169Normal value (A)
2002-0585.7074Normal value (A)
2002-0492.7819Normal value (A)
2002-0391.8430Normal value (A)
2002-0289.1707Normal value (A)
2002-0156.4945Normal value (A)
2001-1289.7730Normal value (A)
2001-1182.6741Normal value (A)
2001-1054.8945Normal value (A)
2001-0977.0559Normal value (A)
2001-0882.2459Normal value (A)
2001-0784.7159Normal value (A)
2001-0686.4275Normal value (A)
2001-0588.6703Normal value (A)
2001-0492.2239Normal value (A)
2001-0395.8372Normal value (A)
2001-0298.8198Normal value (A)
2001-0175.9320Normal value (A)
2000-12100.4811Normal value (A)
2000-11102.4798Normal value (A)
2000-1076.4828Normal value (A)
2000-09107.1123Normal value (A)
2000-08107.5656Normal value (A)
2000-07105.2789Normal value (A)
2000-06102.7303Normal value (A)
2000-05103.9097Normal value (A)
2000-04105.2608Normal value (A)
2000-03105.6163Normal value (A)
2000-02102.6797Normal value (A)
2000-01105.7936Normal value (A)
1999-1297.8631Normal value (A)
1999-1192.4818Normal value (A)
1999-1064.1244Normal value (A)
1999-0991.8660Normal value (A)
1999-0892.9780Normal value (A)
1999-0798.2168Normal value (A)
1999-0699.1320Normal value (A)
1999-05102.9024Normal value (A)
1999-04101.7348Normal value (A)
1999-0390.3136Normal value (A)
1999-0286.8361Normal value (A)
1999-0188.6990Normal value (A)
1998-12134.5329Normal value (A)
1998-11136.1252Normal value (A)
1998-1098.3364Normal value (A)
1998-09140.6988Normal value (A)
1998-08144.4629Normal value (A)
1998-07145.7812Normal value (A)
1998-06146.9280Normal value (A)
1998-05146.3199Normal value (A)
1998-04147.1568Normal value (A)
1998-03148.4270Normal value (A)
1998-02149.0362Normal value (A)
1998-01136.0224Normal value (A)
1997-12148.1670Normal value (A)
1997-11144.3866Normal value (A)
1997-10104.5013Normal value (A)
1997-09146.3009Normal value (A)
1997-08148.5358Normal value (A)
1997-07147.6141Normal value (A)
1997-06146.3438Normal value (A)
1997-05146.5550Normal value (A)
1997-04148.3945Normal value (A)
1997-03147.6838Normal value (A)
1997-02147.2463Normal value (A)
1997-01144.5498Normal value (A)
1996-12141.4941Normal value (A)
1996-11140.4919Normal value (A)
1996-10102.4127Normal value (A)
1996-09141.4485Normal value (A)
1996-08141.6223Normal value (A)
1996-07142.9191Normal value (A)
1996-06142.7307Normal value (A)
1996-05141.7141Normal value (A)
1996-04140.4959Normal value (A)
1996-03139.0777Normal value (A)
1996-02139.7617Normal value (A)
1996-01141.6607Normal value (A)
1995-12138.1604Normal value (A)
1995-11136.0307Normal value (A)
1995-1096.9405Normal value (A)
1995-09134.5484Normal value (A)
1995-08133.7860Normal value (A)
1995-07131.9398Normal value (A)
1995-06131.2099Normal value (A)
1995-05131.5310Normal value (A)
1995-04126.5838Normal value (A)
1995-03129.4401Normal value (A)
1995-02138.1899Normal value (A)
1995-01134.0915Normal value (A)
1994-12135.0114Normal value (A)
1994-11132.1875Normal value (A)
1994-1092.2048Normal value (A)
1994-09122.7664Normal value (A)
1994-08117.4139Normal value (A)
1994-07111.4647Normal value (A)
1994-06118.8165Normal value (A)
1994-0599.0081Normal value (A)
1994-0499.3609Normal value (A)
1994-03100.8885Normal value (A)
1994-0299.5217Normal value (A)
1994-01127.5409Normal value (A)