Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.AUD.NRC0.A
Title CPI deflated IC-42/Australian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2022-11103.7910Normal value (A)
2022-10101.1032Normal value (A)
2022-09104.1629Normal value (A)
2022-08103.7733Normal value (A)
2022-07101.2527Normal value (A)
2022-06102.3133Normal value (A)
2022-05102.7091Normal value (A)
2022-04104.4464Normal value (A)
2022-03101.8818Normal value (A)
2022-0298.1411Normal value (A)
2022-0198.1757Normal value (A)
2021-1297.4865Normal value (A)
2021-1198.5723Normal value (A)
2021-1099.5883Normal value (A)
2021-0998.2446Normal value (A)
2021-0897.5077Normal value (A)
2021-0798.7199Normal value (A)
2021-06101.3252Normal value (A)
2021-05102.8556Normal value (A)
2021-04102.9400Normal value (A)
2021-03102.9005Normal value (A)
2021-02102.0175Normal value (A)
2021-01101.1868Normal value (A)
2020-1299.0843Normal value (A)
2020-1197.2846Normal value (A)
2020-1096.5650Normal value (A)
2020-0998.9534Normal value (A)
2020-0897.7495Normal value (A)
2020-0795.8233Normal value (A)
2020-0694.0696Normal value (A)
2020-0591.0257Normal value (A)
2020-0488.1385Normal value (A)
2020-0387.0106Normal value (A)
2020-0292.5235Normal value (A)
2020-0194.3305Normal value (A)
2019-1295.3583Normal value (A)
2019-1194.3805Normal value (A)
2019-1094.2568Normal value (A)
2019-0994.9957Normal value (A)
2019-0893.8473Normal value (A)
2019-0795.5547Normal value (A)
2019-0695.6910Normal value (A)
2019-0595.9281Normal value (A)
2019-0496.9171Normal value (A)
2019-0396.2037Normal value (A)
2019-0297.1928Normal value (A)
2019-0197.7979Normal value (A)
2018-1299.2035Normal value (A)
2018-11100.3252Normal value (A)
2018-1097.7852Normal value (A)
2018-0998.6180Normal value (A)
2018-08100.0219Normal value (A)
2018-0799.9459Normal value (A)
2018-0699.6055Normal value (A)
2018-0599.1981Normal value (A)
2018-0499.5251Normal value (A)
2018-03100.2051Normal value (A)
2018-02101.5639Normal value (A)
2018-01104.2597Normal value (A)
2017-12102.1818Normal value (A)
2017-11102.3071Normal value (A)
2017-10104.4488Normal value (A)
2017-09105.8614Normal value (A)
2017-08105.5596Normal value (A)
2017-07105.1686Normal value (A)
2017-06102.6344Normal value (A)
2017-05102.0253Normal value (A)
2017-04103.7585Normal value (A)
2017-03105.8399Normal value (A)
2017-02106.3299Normal value (A)
2017-01103.9902Normal value (A)
2016-12102.9267Normal value (A)
2016-11103.0900Normal value (A)
2016-10102.0403Normal value (A)
2016-09100.6015Normal value (A)
2016-08100.6477Normal value (A)
2016-07100.1539Normal value (A)
2016-0698.2988Normal value (A)
2016-0597.4497Normal value (A)
2016-04101.2425Normal value (A)
2016-03100.2619Normal value (A)
2016-0296.9098Normal value (A)
2016-0196.7816Normal value (A)
2015-1299.1193Normal value (A)
2015-1197.1692Normal value (A)
2015-1096.5620Normal value (A)
2015-0995.1409Normal value (A)
2015-0897.9946Normal value (A)
2015-0798.1158Normal value (A)
2015-06101.9983Normal value (A)
2015-05103.5513Normal value (A)
2015-04101.4394Normal value (A)
2015-03102.2005Normal value (A)
2015-02102.0120Normal value (A)
2015-01105.2299Normal value (A)
2014-12106.2953Normal value (A)
2014-11109.5105Normal value (A)
2014-10108.5525Normal value (A)
2014-09111.1804Normal value (A)
2014-08112.5516Normal value (A)
2014-07112.8009Normal value (A)
2014-06113.1958Normal value (A)
2014-05112.5654Normal value (A)
2014-04112.9291Normal value (A)
2014-03110.4340Normal value (A)
2014-02108.6685Normal value (A)
2014-01107.3360Normal value (A)
2013-12108.5200Normal value (A)
2013-11111.8647Normal value (A)
2013-10113.2379Normal value (A)
2013-09111.5615Normal value (A)
2013-08108.4888Normal value (A)
2013-07110.5429Normal value (A)
2013-06113.1383Normal value (A)
2013-05119.1962Normal value (A)
2013-04124.1496Normal value (A)
2013-03123.1407Normal value (A)
2013-02121.6290Normal value (A)
2013-01122.5121Normal value (A)
2012-12120.6211Normal value (A)
2012-11119.5807Normal value (A)
2012-10117.8721Normal value (A)
2012-09119.5385Normal value (A)
2012-08121.5277Normal value (A)
2012-07119.9232Normal value (A)
2012-06116.0119Normal value (A)
2012-05114.4834Normal value (A)
2012-04117.6421Normal value (A)
2012-03120.1230Normal value (A)
2012-02121.3398Normal value (A)
2012-01118.2100Normal value (A)
2011-12115.8572Normal value (A)
2011-11114.8651Normal value (A)
2011-10114.8002Normal value (A)
2011-09115.8419Normal value (A)
2011-08117.3299Normal value (A)
2011-07121.0903Normal value (A)
2011-06120.3975Normal value (A)
2011-05121.8024Normal value (A)
2011-04121.3588Normal value (A)
2011-03117.0178Normal value (A)
2011-02117.5337Normal value (A)
2011-01116.6473Normal value (A)
2010-12117.0110Normal value (A)
2010-11115.0110Normal value (A)
2010-10113.8814Normal value (A)
2010-09112.0534Normal value (A)
2010-08108.5600Normal value (A)
2010-07106.7779Normal value (A)
2010-06106.1832Normal value (A)
2010-05107.5676Normal value (A)
2010-04112.7882Normal value (A)
2010-03110.5593Normal value (A)
2010-02107.4871Normal value (A)
2010-01109.9187Normal value (A)
2009-12107.8381Normal value (A)
2009-11108.8062Normal value (A)
2009-10107.9686Normal value (A)
2009-09103.7594Normal value (A)
2009-08102.0544Normal value (A)
2009-0798.8604Normal value (A)
2009-0699.0754Normal value (A)
2009-0595.2510Normal value (A)
2009-0490.7201Normal value (A)
2009-0385.9236Normal value (A)
2009-0282.8764Normal value (A)
2009-0184.2725Normal value (A)
2008-1283.1617Normal value (A)
2008-1183.0743Normal value (A)
2008-1085.1868Normal value (A)
2008-0998.8147Normal value (A)
2008-08104.6748Normal value (A)
2008-07111.0135Normal value (A)
2008-06110.5332Normal value (A)
2008-05109.8960Normal value (A)
2008-04106.4945Normal value (A)
2008-03105.7125Normal value (A)
2008-02106.8009Normal value (A)
2008-01103.9571Normal value (A)
2007-12103.8123Normal value (A)
2007-11105.9260Normal value (A)
2007-10108.1931Normal value (A)
2007-09102.8399Normal value (A)
2007-08101.6907Normal value (A)
2007-07106.8274Normal value (A)
2007-06105.2135Normal value (A)
2007-05102.8210Normal value (A)
2007-04102.7330Normal value (A)
2007-0398.9122Normal value (A)
2007-0298.6508Normal value (A)
2007-0198.9766Normal value (A)
2006-1298.1800Normal value (A)
2006-1197.8485Normal value (A)
2006-1096.6650Normal value (A)
2006-0996.4924Normal value (A)
2006-0897.2405Normal value (A)
2006-0796.3430Normal value (A)
2006-0694.5652Normal value (A)
2006-0596.0893Normal value (A)
2006-0494.5986Normal value (A)
2006-0393.8256Normal value (A)
2006-0295.3471Normal value (A)
2006-0195.4310Normal value (A)
2005-1295.8249Normal value (A)
2005-1195.1675Normal value (A)
2005-1096.0163Normal value (A)
2005-0996.0141Normal value (A)
2005-0895.6127Normal value (A)
2005-0795.6208Normal value (A)
2005-0695.8620Normal value (A)
2005-0594.0335Normal value (A)
2005-0494.5185Normal value (A)
2005-0395.1241Normal value (A)
2005-0295.2694Normal value (A)
2005-0193.3124Normal value (A)
2004-1292.9822Normal value (A)
2004-1194.4050Normal value (A)
2004-1091.9165Normal value (A)
2004-0989.2043Normal value (A)
2004-0890.3374Normal value (A)
2004-0790.7246Normal value (A)
2004-0688.4357Normal value (A)
2004-0590.9448Normal value (A)
2004-0494.3668Normal value (A)
2004-0394.9427Normal value (A)
2004-0297.3888Normal value (A)
2004-0196.6658Normal value (A)
2003-1293.9171Normal value (A)
2003-1192.3730Normal value (A)
2003-1089.4663Normal value (A)
2003-0987.5113Normal value (A)
2003-0887.3584Normal value (A)
2003-0788.2290Normal value (A)
2003-0687.8720Normal value (A)
2003-0585.6535Normal value (A)
2003-0482.6752Normal value (A)
2003-0381.8160Normal value (A)
2003-0281.0409Normal value (A)
2003-0179.4680Normal value (A)
2002-1278.1532Normal value (A)
2002-1177.8362Normal value (A)
2002-1077.2489Normal value (A)
2002-0976.0476Normal value (A)
2002-0875.0696Normal value (A)
2002-0776.0246Normal value (A)
2002-0679.6497Normal value (A)
2002-0578.3747Normal value (A)
2002-0477.8860Normal value (A)
2002-0376.8393Normal value (A)
2002-0275.8188Normal value (A)
2002-0175.8096Normal value (A)
2001-1274.2326Normal value (A)
2001-1173.6676Normal value (A)
2001-1071.1691Normal value (A)
2001-0970.4227Normal value (A)
2001-0873.4008Normal value (A)
2001-0772.7808Normal value (A)
2001-0673.4580Normal value (A)
2001-0573.1538Normal value (A)
2001-0470.7251Normal value (A)
2001-0370.2818Normal value (A)
2001-0272.9533Normal value (A)
2001-0175.1639Normal value (A)
2000-1273.2696Normal value (A)
2000-1170.2141Normal value (A)
2000-1070.8432Normal value (A)
2000-0973.5744Normal value (A)
2000-0876.4531Normal value (A)
2000-0775.8252Normal value (A)
2000-0674.8920Normal value (A)
2000-0572.9796Normal value (A)
2000-0473.2770Normal value (A)
2000-0374.9441Normal value (A)
2000-0278.0044Normal value (A)
2000-0179.8548Normal value (A)
1999-1277.1153Normal value (A)
1999-1176.9652Normal value (A)
1999-1077.9987Normal value (A)
1999-0978.1471Normal value (A)
1999-0878.8730Normal value (A)
1999-0782.0181Normal value (A)
1999-0681.5321Normal value (A)
1999-0581.5795Normal value (A)
1999-0478.4715Normal value (A)
1999-0377.2799Normal value (A)
1999-0276.1571Normal value (A)
1999-0174.8634Normal value (A)
1998-1273.9904Normal value (A)
1998-1176.7389Normal value (A)
1998-1074.6394Normal value (A)
1998-0974.1596Normal value (A)
1998-0876.3180Normal value (A)
1998-0778.9558Normal value (A)
1998-0677.4087Normal value (A)
1998-0579.5135Normal value (A)
1998-0481.6234Normal value (A)
1998-0383.6131Normal value (A)
1998-0284.1748Normal value (A)
1998-0182.9665Normal value (A)
1997-1282.3413Normal value (A)
1997-1181.6431Normal value (A)
1997-1082.8327Normal value (A)
1997-0983.3302Normal value (A)
1997-0885.3366Normal value (A)
1997-0784.2864Normal value (A)
1997-0684.7497Normal value (A)
1997-0588.3454Normal value (A)
1997-0490.5799Normal value (A)
1997-0391.8205Normal value (A)
1997-0288.8626Normal value (A)
1997-0188.1522Normal value (A)
1996-1288.6016Normal value (A)
1996-1187.5614Normal value (A)
1996-1087.4579Normal value (A)
1996-0986.9183Normal value (A)
1996-0885.4220Normal value (A)
1996-0786.7601Normal value (A)
1996-0687.0441Normal value (A)
1996-0586.7594Normal value (A)
1996-0485.7581Normal value (A)
1996-0383.6674Normal value (A)
1996-0281.9944Normal value (A)
1996-0180.7649Normal value (A)
1995-1279.5714Normal value (A)
1995-1179.7906Normal value (A)
1995-1080.4873Normal value (A)
1995-0980.3071Normal value (A)
1995-0877.2368Normal value (A)
1995-0773.0158Normal value (A)
1995-0671.3776Normal value (A)
1995-0572.3297Normal value (A)
1995-0472.6960Normal value (A)
1995-0375.3160Normal value (A)
1995-0278.9608Normal value (A)
1995-0181.4493Normal value (A)
1994-1282.5056Normal value (A)
1994-1179.1477Normal value (A)
1994-1077.3014Normal value (A)
1994-0978.2664Normal value (A)
1994-0878.9178Normal value (A)
1994-0778.3855Normal value (A)
1994-0679.8440Normal value (A)
1994-0579.5471Normal value (A)
1994-0479.1978Normal value (A)
1994-0378.9823Normal value (A)
1994-0280.1076Normal value (A)
1994-0179.3913Normal value (A)