Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.USD.NRC0.A
Title CPI deflated IC-37/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2022-06115.5550Normal value (A)
2022-05113.7164Normal value (A)
2022-04111.2184Normal value (A)
2022-03110.2865Normal value (A)
2022-02108.6152Normal value (A)
2022-01108.5750Normal value (A)
2021-12109.1116Normal value (A)
2021-11107.8945Normal value (A)
2021-10129.9012Normal value (A)
2021-09104.9205Normal value (A)
2021-08104.9591Normal value (A)
2021-07104.7377Normal value (A)
2021-06103.0144Normal value (A)
2021-05101.4681Normal value (A)
2021-04102.2064Normal value (A)
2021-03102.2555Normal value (A)
2021-02100.3787Normal value (A)
2021-01106.1932Normal value (A)
2020-12100.0115Normal value (A)
2020-11102.3696Normal value (A)
2020-10126.9207Normal value (A)
2020-09104.2050Normal value (A)
2020-08104.3713Normal value (A)
2020-07106.1478Normal value (A)
2020-06106.7400Normal value (A)
2020-05109.6427Normal value (A)
2020-04110.9491Normal value (A)
2020-03109.1672Normal value (A)
2020-02105.5326Normal value (A)
2020-01103.7951Normal value (A)
2019-12103.8492Normal value (A)
2019-11104.9220Normal value (A)
2019-10128.5367Normal value (A)
2019-09105.6786Normal value (A)
2019-08105.2745Normal value (A)
2019-07104.2477Normal value (A)
2019-06104.4567Normal value (A)
2019-05105.3121Normal value (A)
2019-04104.6473Normal value (A)
2019-03104.3093Normal value (A)
2019-02103.6004Normal value (A)
2019-01105.1420Normal value (A)
2018-12104.2767Normal value (A)
2018-11104.7354Normal value (A)
2018-10126.7325Normal value (A)
2018-09103.1237Normal value (A)
2018-08103.2813Normal value (A)
2018-07102.9921Normal value (A)
2018-06104.0464Normal value (A)
2018-05102.3574Normal value (A)
2018-0498.7245Normal value (A)
2018-0398.4966Normal value (A)
2018-0298.2102Normal value (A)
2018-01103.6552Normal value (A)
2017-12100.9491Normal value (A)
2017-11101.4630Normal value (A)
2017-10123.5396Normal value (A)
2017-0998.8920Normal value (A)
2017-0899.4878Normal value (A)
2017-07100.9237Normal value (A)
2017-06103.1140Normal value (A)
2017-05104.9257Normal value (A)
2017-04105.6099Normal value (A)
2017-03106.7549Normal value (A)
2017-02107.5457Normal value (A)
2017-01101.0452Normal value (A)
2016-12108.7669Normal value (A)
2016-11106.6176Normal value (A)
2016-10126.9046Normal value (A)
2016-09102.6690Normal value (A)
2016-08101.7649Normal value (A)
2016-07102.8588Normal value (A)
2016-06101.9715Normal value (A)
2016-05101.4578Normal value (A)
2016-04100.2643Normal value (A)
2016-03102.0933Normal value (A)
2016-02104.3365Normal value (A)
2016-01103.7975Normal value (A)
2015-12103.4618Normal value (A)
2015-11103.2945Normal value (A)
2015-10123.3616Normal value (A)
2015-09101.8999Normal value (A)
2015-08101.8943Normal value (A)
2015-07101.2735Normal value (A)
2015-0698.9359Normal value (A)
2015-0597.8676Normal value (A)
2015-0499.2296Normal value (A)
2015-0399.5181Normal value (A)
2015-0296.9513Normal value (A)
2015-01100.8996Normal value (A)
2014-1291.8496Normal value (A)
2014-1190.0253Normal value (A)
2014-10108.1474Normal value (A)
2014-0987.2333Normal value (A)
2014-0885.3624Normal value (A)
2014-0784.3128Normal value (A)
2014-0684.3554Normal value (A)
2014-0583.9672Normal value (A)
2014-0483.9899Normal value (A)
2014-0384.5314Normal value (A)
2014-0284.8421Normal value (A)
2014-0188.4556Normal value (A)
2013-1283.5252Normal value (A)
2013-1183.4265Normal value (A)
2013-10101.1090Normal value (A)
2013-0984.0337Normal value (A)
2013-0884.2366Normal value (A)
2013-0784.9094Normal value (A)
2013-0684.0380Normal value (A)
2013-0583.7704Normal value (A)
2013-0482.6885Normal value (A)
2013-0383.0548Normal value (A)
2013-0281.9436Normal value (A)
2013-0182.6988Normal value (A)
2012-1280.0506Normal value (A)
2012-1180.9918Normal value (A)
2012-1098.2268Normal value (A)
2012-0980.5816Normal value (A)
2012-0882.1438Normal value (A)
2012-0782.9761Normal value (A)
2012-0683.4688Normal value (A)
2012-0582.2684Normal value (A)
2012-0480.5849Normal value (A)
2012-0380.3439Normal value (A)
2012-0279.4743Normal value (A)
2012-0180.3414Normal value (A)
2011-1280.9003Normal value (A)
2011-1180.2828Normal value (A)
2011-1097.4050Normal value (A)
2011-0979.1738Normal value (A)
2011-0876.7029Normal value (A)
2011-0776.2894Normal value (A)
2011-0676.6509Normal value (A)
2011-0576.4667Normal value (A)
2011-0476.3090Normal value (A)
2011-0377.5037Normal value (A)
2011-0278.3847Normal value (A)
2011-0179.6692Normal value (A)
2010-1279.7207Normal value (A)
2010-1178.6946Normal value (A)
2010-1095.7854Normal value (A)
2010-0981.6754Normal value (A)
2010-0882.6454Normal value (A)
2010-0783.7097Normal value (A)
2010-0685.7971Normal value (A)
2010-0585.0875Normal value (A)
2010-0481.5815Normal value (A)
2010-0381.6609Normal value (A)
2010-0282.1879Normal value (A)
2010-0178.3445Normal value (A)
2009-1279.8865Normal value (A)
2009-1179.4818Normal value (A)
2009-1097.9611Normal value (A)
2009-0981.5024Normal value (A)
2009-0882.4824Normal value (A)
2009-0784.0111Normal value (A)
2009-0684.4371Normal value (A)
2009-0585.4613Normal value (A)
2009-0488.7678Normal value (A)
2009-0391.0990Normal value (A)
2009-0290.6378Normal value (A)
2009-0180.1241Normal value (A)
2008-1286.3758Normal value (A)
2008-1188.8890Normal value (A)
2008-10106.9598Normal value (A)
2008-0981.7893Normal value (A)
2008-0879.9894Normal value (A)
2008-0777.5113Normal value (A)
2008-0677.9290Normal value (A)
2008-0577.0188Normal value (A)
2008-0476.6529Normal value (A)
2008-0376.5539Normal value (A)
2008-0278.8330Normal value (A)
2008-0187.4843Normal value (A)
2007-1279.5728Normal value (A)
2007-1178.6028Normal value (A)
2007-1097.9800Normal value (A)
2007-0982.1767Normal value (A)
2007-0883.6762Normal value (A)
2007-0783.6895Normal value (A)
2007-0685.0261Normal value (A)
2007-0584.9977Normal value (A)
2007-0485.2063Normal value (A)
2007-0386.4056Normal value (A)
2007-0286.7895Normal value (A)
2007-0180.1395Normal value (A)
2006-1284.9377Normal value (A)
2006-1185.8749Normal value (A)
2006-10106.3091Normal value (A)
2006-0986.7730Normal value (A)
2006-0886.7407Normal value (A)
2006-0787.6715Normal value (A)
2006-0687.5895Normal value (A)
2006-0586.0650Normal value (A)
2006-0488.7385Normal value (A)
2006-0389.0768Normal value (A)
2006-0288.6057Normal value (A)
2006-0186.9520Normal value (A)
2005-1288.6380Normal value (A)
2005-1189.8351Normal value (A)
2005-10109.1739Normal value (A)
2005-0987.7070Normal value (A)
2005-0887.3469Normal value (A)
2005-0788.4644Normal value (A)
2005-0687.4388Normal value (A)
2005-0586.1148Normal value (A)
2005-0485.5330Normal value (A)
2005-0383.9193Normal value (A)
2005-0284.4680Normal value (A)
2005-0189.2952Normal value (A)
2004-1282.5038Normal value (A)
2004-1183.9228Normal value (A)
2004-10106.3613Normal value (A)
2004-0988.6414Normal value (A)
2004-0889.0298Normal value (A)
2004-0788.8461Normal value (A)
2004-0689.8038Normal value (A)
2004-0590.8606Normal value (A)
2004-0488.9491Normal value (A)
2004-0387.8013Normal value (A)
2004-0286.1602Normal value (A)
2004-0186.9947Normal value (A)
2003-1287.0367Normal value (A)
2003-1189.1714Normal value (A)
2003-10109.9342Normal value (A)
2003-0992.8461Normal value (A)
2003-0894.0569Normal value (A)
2003-0792.4313Normal value (A)
2003-0690.9682Normal value (A)
2003-0591.1920Normal value (A)
2003-0495.7865Normal value (A)
2003-0396.5172Normal value (A)
2003-0296.9839Normal value (A)
2003-0189.9171Normal value (A)
2002-1298.5532Normal value (A)
2002-1199.6482Normal value (A)
2002-10123.4826Normal value (A)
2002-09100.5029Normal value (A)
2002-08100.1353Normal value (A)
2002-0798.8710Normal value (A)
2002-06100.8802Normal value (A)
2002-05102.8213Normal value (A)
2002-04104.9476Normal value (A)
2002-03105.4531Normal value (A)
2002-02106.2630Normal value (A)
2002-01100.9985Normal value (A)
2001-12103.9709Normal value (A)
2001-11104.3036Normal value (A)
2001-10126.3863Normal value (A)
2001-09103.0401Normal value (A)
2001-08102.8612Normal value (A)
2001-07105.1719Normal value (A)
2001-06104.8394Normal value (A)
2001-05103.9771Normal value (A)
2001-04104.4094Normal value (A)
2001-03103.7540Normal value (A)
2001-02101.7798Normal value (A)
2001-01103.3736Normal value (A)
2000-12100.3459Normal value (A)
2000-11102.3664Normal value (A)
2000-10124.5435Normal value (A)
2000-09100.1500Normal value (A)
2000-0898.5435Normal value (A)
2000-0797.4235Normal value (A)
2000-0697.0944Normal value (A)
2000-0598.7650Normal value (A)
2000-0495.9001Normal value (A)
2000-0395.2909Normal value (A)
2000-0294.6919Normal value (A)
2000-01101.8663Normal value (A)
1999-1292.4457Normal value (A)
1999-1192.1966Normal value (A)
1999-10111.7179Normal value (A)
1999-0992.0531Normal value (A)
1999-0893.0206Normal value (A)
1999-0794.7999Normal value (A)
1999-0694.4533Normal value (A)
1999-0593.5557Normal value (A)
1999-0493.7208Normal value (A)
1999-0393.6897Normal value (A)
1999-0291.7519Normal value (A)
1999-0191.3760Normal value (A)
1998-1291.5470Normal value (A)
1998-1192.3707Normal value (A)
1998-10112.5682Normal value (A)
1998-0995.4703Normal value (A)
1998-0898.1493Normal value (A)
1998-0796.3918Normal value (A)
1998-0695.8273Normal value (A)
1998-0593.8081Normal value (A)
1998-0493.5429Normal value (A)
1998-0393.1844Normal value (A)
1998-0292.9353Normal value (A)
1998-0192.0715Normal value (A)
1997-1292.3450Normal value (A)
1997-1190.7713Normal value (A)
1997-10109.7582Normal value (A)
1997-0990.3183Normal value (A)
1997-0890.8408Normal value (A)
1997-0789.1570Normal value (A)
1997-0688.0645Normal value (A)
1997-0588.3747Normal value (A)
1997-0490.0475Normal value (A)
1997-0389.6608Normal value (A)
1997-0288.8687Normal value (A)
1997-0189.7731Normal value (A)
1996-1284.9034Normal value (A)
1996-1183.9705Normal value (A)
1996-10103.2700Normal value (A)
1996-0983.8550Normal value (A)
1996-0883.2846Normal value (A)
1996-0783.8838Normal value (A)
1996-0683.9963Normal value (A)
1996-0583.6975Normal value (A)
1996-0483.5325Normal value (A)
1996-0383.1617Normal value (A)
1996-0283.1265Normal value (A)
1996-0184.4663Normal value (A)
1995-1281.9586Normal value (A)
1995-1181.6014Normal value (A)
1995-1098.3577Normal value (A)
1995-0980.6263Normal value (A)
1995-0879.4431Normal value (A)
1995-0777.1838Normal value (A)
1995-0677.3118Normal value (A)
1995-0577.2422Normal value (A)
1995-0477.4820Normal value (A)
1995-0380.9601Normal value (A)
1995-0282.6058Normal value (A)
1995-0180.4485Normal value (A)
1994-1281.0623Normal value (A)
1994-1178.8526Normal value (A)
1994-1095.7421Normal value (A)
1994-0979.2039Normal value (A)
1994-0880.0342Normal value (A)
1994-0779.8437Normal value (A)
1994-0681.3670Normal value (A)
1994-0581.7699Normal value (A)
1994-0482.6626Normal value (A)
1994-0382.4495Normal value (A)
1994-0282.4301Normal value (A)
1994-0178.3091Normal value (A)