Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.SEK.NRC0.A
Title CPI deflated IC-37/Swedish krona
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2022-0692.0332Normal value (A)
2022-0592.1268Normal value (A)
2022-0493.0581Normal value (A)
2022-0391.8263Normal value (A)
2022-0292.4564Normal value (A)
2022-0193.9534Normal value (A)
2021-1296.2428Normal value (A)
2021-1197.2471Normal value (A)
2021-1093.6812Normal value (A)
2021-0997.0286Normal value (A)
2021-0896.6835Normal value (A)
2021-0796.7517Normal value (A)
2021-0697.6770Normal value (A)
2021-0597.7978Normal value (A)
2021-0497.3367Normal value (A)
2021-0397.5050Normal value (A)
2021-0298.9119Normal value (A)
2021-0197.0918Normal value (A)
2020-1299.5121Normal value (A)
2020-1198.0109Normal value (A)
2020-1093.0798Normal value (A)
2020-0996.2098Normal value (A)
2020-0897.0857Normal value (A)
2020-0796.0718Normal value (A)
2020-0694.5579Normal value (A)
2020-0592.9671Normal value (A)
2020-0490.1735Normal value (A)
2020-0390.8200Normal value (A)
2020-0291.6070Normal value (A)
2020-0196.4981Normal value (A)
2019-1293.4094Normal value (A)
2019-1191.7041Normal value (A)
2019-1087.1218Normal value (A)
2019-0991.1276Normal value (A)
2019-0890.7651Normal value (A)
2019-0792.5043Normal value (A)
2019-0691.7916Normal value (A)
2019-0590.9731Normal value (A)
2019-0492.7894Normal value (A)
2019-0392.6839Normal value (A)
2019-0293.1123Normal value (A)
2019-0190.3226Normal value (A)
2018-1295.8619Normal value (A)
2018-1194.9103Normal value (A)
2018-1090.7972Normal value (A)
2018-0994.5215Normal value (A)
2018-0893.7447Normal value (A)
2018-0795.3585Normal value (A)
2018-0695.0103Normal value (A)
2018-0594.5030Normal value (A)
2018-0494.9037Normal value (A)
2018-0396.8021Normal value (A)
2018-0299.1894Normal value (A)
2018-0194.1027Normal value (A)
2017-1299.0182Normal value (A)
2017-1199.3318Normal value (A)
2017-1097.6687Normal value (A)
2017-09102.2323Normal value (A)
2017-08102.1396Normal value (A)
2017-07101.4376Normal value (A)
2017-0698.6160Normal value (A)
2017-0598.5923Normal value (A)
2017-0498.6685Normal value (A)
2017-0399.3254Normal value (A)
2017-0299.8080Normal value (A)
2017-01101.2248Normal value (A)
2016-1297.8119Normal value (A)
2016-1196.4991Normal value (A)
2016-1094.4830Normal value (A)
2016-0999.3359Normal value (A)
2016-08100.1799Normal value (A)
2016-07100.3507Normal value (A)
2016-06101.5397Normal value (A)
2016-05102.2541Normal value (A)
2016-04103.3565Normal value (A)
2016-03102.3985Normal value (A)
2016-02101.6223Normal value (A)
2016-0197.9231Normal value (A)
2015-12102.2301Normal value (A)
2015-11100.4223Normal value (A)
2015-1097.6987Normal value (A)
2015-09100.9420Normal value (A)
2015-0898.6144Normal value (A)
2015-0799.2097Normal value (A)
2015-06100.3464Normal value (A)
2015-0599.5028Normal value (A)
2015-0498.4208Normal value (A)
2015-0399.8813Normal value (A)
2015-0298.8682Normal value (A)
2015-01101.2558Normal value (A)
2014-12102.3893Normal value (A)
2014-11103.1628Normal value (A)
2014-1099.8064Normal value (A)
2014-09103.2684Normal value (A)
2014-08103.9042Normal value (A)
2014-07103.7720Normal value (A)
2014-06105.5226Normal value (A)
2014-05106.3562Normal value (A)
2014-04106.6935Normal value (A)
2014-03108.8886Normal value (A)
2014-02109.0622Normal value (A)
2014-01103.4404Normal value (A)
2013-12108.8288Normal value (A)
2013-11108.7448Normal value (A)
2013-10106.5237Normal value (A)
2013-09110.9715Normal value (A)
2013-08110.4905Normal value (A)
2013-07110.5889Normal value (A)
2013-06110.0281Normal value (A)
2013-05110.8100Normal value (A)
2013-04112.0495Normal value (A)
2013-03113.4917Normal value (A)
2013-02111.9270Normal value (A)
2013-01110.4022Normal value (A)
2012-12108.9613Normal value (A)
2012-11108.7331Normal value (A)
2012-10105.1045Normal value (A)
2012-09110.2308Normal value (A)
2012-08111.6480Normal value (A)
2012-07108.6050Normal value (A)
2012-06105.8292Normal value (A)
2012-05105.0078Normal value (A)
2012-04107.1863Normal value (A)
2012-03107.1214Normal value (A)
2012-02107.9706Normal value (A)
2012-01108.9313Normal value (A)
2011-12106.8273Normal value (A)
2011-11106.4356Normal value (A)
2011-10102.9941Normal value (A)
2011-09106.7474Normal value (A)
2011-08106.7636Normal value (A)
2011-07107.1862Normal value (A)
2011-06107.9375Normal value (A)
2011-05109.8756Normal value (A)
2011-04110.1323Normal value (A)
2011-03110.6426Normal value (A)
2011-02111.4713Normal value (A)
2011-01106.7441Normal value (A)
2010-12108.5575Normal value (A)
2010-11106.4399Normal value (A)
2010-10103.5565Normal value (A)
2010-09106.1654Normal value (A)
2010-08103.1675Normal value (A)
2010-07102.9596Normal value (A)
2010-06101.3882Normal value (A)
2010-05101.3371Normal value (A)
2010-04102.6255Normal value (A)
2010-03102.9564Normal value (A)
2010-02101.3418Normal value (A)
2010-01107.3270Normal value (A)
2009-1298.7932Normal value (A)
2009-1199.8338Normal value (A)
2009-1096.6917Normal value (A)
2009-09100.9255Normal value (A)
2009-0899.9189Normal value (A)
2009-0794.6536Normal value (A)
2009-0694.2082Normal value (A)
2009-0596.5205Normal value (A)
2009-0493.5370Normal value (A)
2009-0391.4013Normal value (A)
2009-0292.4753Normal value (A)
2009-01100.2122Normal value (A)
2008-1294.5507Normal value (A)
2008-1197.8422Normal value (A)
2008-1096.9837Normal value (A)
2008-09104.3809Normal value (A)
2008-08105.9898Normal value (A)
2008-07106.1781Normal value (A)
2008-06107.5471Normal value (A)
2008-05108.1616Normal value (A)
2008-04108.2309Normal value (A)
2008-03107.1999Normal value (A)
2008-02106.2997Normal value (A)
2008-01100.5149Normal value (A)
2007-12105.4743Normal value (A)
2007-11107.1547Normal value (A)
2007-10103.7563Normal value (A)
2007-09105.8599Normal value (A)
2007-08104.6683Normal value (A)
2007-07106.5671Normal value (A)
2007-06104.8673Normal value (A)
2007-05106.5408Normal value (A)
2007-04106.5465Normal value (A)
2007-03105.5494Normal value (A)
2007-02106.5173Normal value (A)
2007-01107.5340Normal value (A)
2006-12108.6490Normal value (A)
2006-11107.6641Normal value (A)
2006-10101.9448Normal value (A)
2006-09105.3735Normal value (A)
2006-08105.3949Normal value (A)
2006-07105.5341Normal value (A)
2006-06105.4836Normal value (A)
2006-05104.1341Normal value (A)
2006-04103.6797Normal value (A)
2006-03102.5768Normal value (A)
2006-02102.6333Normal value (A)
2006-01105.6566Normal value (A)
2005-12102.0640Normal value (A)
2005-11100.5776Normal value (A)
2005-1098.8200Normal value (A)
2005-09103.4641Normal value (A)
2005-08103.5674Normal value (A)
2005-07102.3558Normal value (A)
2005-06104.1912Normal value (A)
2005-05106.5272Normal value (A)
2005-04107.4614Normal value (A)
2005-03108.9974Normal value (A)
2005-02109.1141Normal value (A)
2005-01102.4180Normal value (A)
2004-12111.5160Normal value (A)
2004-11110.6177Normal value (A)
2004-10105.9816Normal value (A)
2004-09109.1054Normal value (A)
2004-08107.0982Normal value (A)
2004-07107.4847Normal value (A)
2004-06107.7471Normal value (A)
2004-05108.5101Normal value (A)
2004-04107.5073Normal value (A)
2004-03107.7606Normal value (A)
2004-02109.0205Normal value (A)
2004-01109.8404Normal value (A)
2003-12110.8305Normal value (A)
2003-11109.7073Normal value (A)
2003-10105.9699Normal value (A)
2003-09108.2255Normal value (A)
2003-08105.9115Normal value (A)
2003-07107.3875Normal value (A)
2003-06108.7989Normal value (A)
2003-05108.0772Normal value (A)
2003-04106.3235Normal value (A)
2003-03105.6153Normal value (A)
2003-02105.8257Normal value (A)
2003-01109.8282Normal value (A)
2002-12103.6197Normal value (A)
2002-11103.1631Normal value (A)
2002-1099.1295Normal value (A)
2002-09101.6953Normal value (A)
2002-08100.2890Normal value (A)
2002-07100.4101Normal value (A)
2002-06101.7227Normal value (A)
2002-0599.4900Normal value (A)
2002-0499.4675Normal value (A)
2002-03100.2725Normal value (A)
2002-0298.4803Normal value (A)
2002-01102.7387Normal value (A)
2001-1297.3056Normal value (A)
2001-1197.2655Normal value (A)
2001-1092.9527Normal value (A)
2001-0995.5494Normal value (A)
2001-0898.2407Normal value (A)
2001-0796.9865Normal value (A)
2001-0697.1978Normal value (A)
2001-0599.9554Normal value (A)
2001-04100.3405Normal value (A)
2001-03100.2182Normal value (A)
2001-02101.3347Normal value (A)
2001-0196.3370Normal value (A)
2000-12103.6415Normal value (A)
2000-11102.7445Normal value (A)
2000-10100.1591Normal value (A)
2000-09105.7057Normal value (A)
2000-08106.7118Normal value (A)
2000-07107.9576Normal value (A)
2000-06110.1530Normal value (A)
2000-05109.8818Normal value (A)
2000-04109.8807Normal value (A)
2000-03109.3147Normal value (A)
2000-02108.4699Normal value (A)
2000-01103.8059Normal value (A)
1999-12108.6774Normal value (A)
1999-11109.1450Normal value (A)
1999-10105.8541Normal value (A)
1999-09110.3457Normal value (A)
1999-08109.1237Normal value (A)
1999-07108.8184Normal value (A)
1999-06108.3557Normal value (A)
1999-05107.5784Normal value (A)
1999-04108.4945Normal value (A)
1999-03109.1928Normal value (A)
1999-02109.8086Normal value (A)
1999-01109.7082Normal value (A)
1998-12106.2716Normal value (A)
1998-11107.4659Normal value (A)
1998-10104.3625Normal value (A)
1998-09110.6405Normal value (A)
1998-08111.0793Normal value (A)
1998-07113.5496Normal value (A)
1998-06114.6235Normal value (A)
1998-05116.8218Normal value (A)
1998-04115.9432Normal value (A)
1998-03113.7873Normal value (A)
1998-02111.7470Normal value (A)
1998-01108.1623Normal value (A)
1997-12115.1615Normal value (A)
1997-11116.2768Normal value (A)
1997-10112.9631Normal value (A)
1997-09116.9313Normal value (A)
1997-08113.3516Normal value (A)
1997-07113.3702Normal value (A)
1997-06112.0968Normal value (A)
1997-05112.5503Normal value (A)
1997-04113.3324Normal value (A)
1997-03112.4815Normal value (A)
1997-02114.6914Normal value (A)
1997-01117.0760Normal value (A)
1996-12118.4214Normal value (A)
1996-11120.0979Normal value (A)
1996-10117.8235Normal value (A)
1996-09120.8003Normal value (A)
1996-08119.7056Normal value (A)
1996-07120.7810Normal value (A)
1996-06121.4828Normal value (A)
1996-05120.2072Normal value (A)
1996-04120.6493Normal value (A)
1996-03119.0282Normal value (A)
1996-02115.6428Normal value (A)
1996-01122.1134Normal value (A)
1995-12119.7409Normal value (A)
1995-11119.5676Normal value (A)
1995-10111.0911Normal value (A)
1995-09112.3256Normal value (A)
1995-08108.8126Normal value (A)
1995-07106.8680Normal value (A)
1995-06106.3895Normal value (A)
1995-05106.8842Normal value (A)
1995-04105.1357Normal value (A)
1995-03107.9106Normal value (A)
1995-02110.0295Normal value (A)
1995-01115.1359Normal value (A)
1994-12110.3914Normal value (A)
1994-11111.2383Normal value (A)
1994-10107.6119Normal value (A)
1994-09109.5827Normal value (A)
1994-08107.0261Normal value (A)
1994-07107.0024Normal value (A)
1994-06109.3378Normal value (A)
1994-05112.2320Normal value (A)
1994-04111.6357Normal value (A)
1994-03110.8262Normal value (A)
1994-02111.0176Normal value (A)
1994-01111.5301Normal value (A)