Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RUB.NRC0.A
Title CPI deflated IC-37/Russian rouble
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2022-06175.4808Normal value (A)
2022-05118.9299Normal value (A)
2022-04100.2745Normal value (A)
2022-03116.6196Normal value (A)
2022-0299.2927Normal value (A)
2022-01101.7065Normal value (A)
2021-12105.8354Normal value (A)
2021-11105.3271Normal value (A)
2021-1087.1405Normal value (A)
2021-09100.9018Normal value (A)
2021-0899.6924Normal value (A)
2021-0799.2290Normal value (A)
2021-0699.5653Normal value (A)
2021-0596.7010Normal value (A)
2021-0494.7008Normal value (A)
2021-0396.7159Normal value (A)
2021-0294.9799Normal value (A)
2021-01104.8735Normal value (A)
2020-1294.9390Normal value (A)
2020-1193.1887Normal value (A)
2020-1076.4183Normal value (A)
2020-0993.4724Normal value (A)
2020-0895.8024Normal value (A)
2020-07100.8741Normal value (A)
2020-06105.2975Normal value (A)
2020-05103.0761Normal value (A)
2020-0499.9000Normal value (A)
2020-0398.1335Normal value (A)
2020-02113.3371Normal value (A)
2020-0192.0966Normal value (A)
2019-12112.8451Normal value (A)
2019-11111.4450Normal value (A)
2019-1091.5744Normal value (A)
2019-09109.7873Normal value (A)
2019-08107.6702Normal value (A)
2019-07111.7362Normal value (A)
2019-06109.6395Normal value (A)
2019-05109.4579Normal value (A)
2019-04109.0724Normal value (A)
2019-03107.8220Normal value (A)
2019-02106.5073Normal value (A)
2019-01110.3021Normal value (A)
2018-12102.5351Normal value (A)
2018-11103.2104Normal value (A)
2018-1085.5298Normal value (A)
2018-0999.6704Normal value (A)
2018-08102.1419Normal value (A)
2018-07105.9919Normal value (A)
2018-06105.5036Normal value (A)
2018-05104.6255Normal value (A)
2018-04103.4246Normal value (A)
2018-03109.6388Normal value (A)
2018-02110.2559Normal value (A)
2018-01103.0001Normal value (A)
2017-12110.3322Normal value (A)
2017-11110.2704Normal value (A)
2017-1092.8367Normal value (A)
2017-09110.1719Normal value (A)
2017-08107.9549Normal value (A)
2017-07110.4506Normal value (A)
2017-06115.3947Normal value (A)
2017-05117.8799Normal value (A)
2017-04121.2482Normal value (A)
2017-03119.0769Normal value (A)
2017-02118.7150Normal value (A)
2017-01111.8006Normal value (A)
2016-12112.1968Normal value (A)
2016-11105.1882Normal value (A)
2016-1087.2307Normal value (A)
2016-09100.1355Normal value (A)
2016-0899.3314Normal value (A)
2016-07101.4418Normal value (A)
2016-0698.2930Normal value (A)
2016-0596.8540Normal value (A)
2016-0495.2638Normal value (A)
2016-0391.8103Normal value (A)
2016-0284.2737Normal value (A)
2016-01105.0495Normal value (A)
2015-1291.9727Normal value (A)
2015-1199.1384Normal value (A)
2015-1081.2775Normal value (A)
2015-0992.5405Normal value (A)
2015-0893.4613Normal value (A)
2015-07106.8988Normal value (A)
2015-06109.7394Normal value (A)
2015-05118.0634Normal value (A)
2015-04116.0417Normal value (A)
2015-03101.3015Normal value (A)
2015-0290.9163Normal value (A)
2015-0197.8801Normal value (A)
2014-1290.8769Normal value (A)
2014-11107.7511Normal value (A)
2014-1097.3666Normal value (A)
2014-09123.4575Normal value (A)
2014-08125.7423Normal value (A)
2014-07128.7716Normal value (A)
2014-06128.6778Normal value (A)
2014-05125.5129Normal value (A)
2014-04121.2501Normal value (A)
2014-03119.5504Normal value (A)
2014-02122.8145Normal value (A)
2014-01117.2558Normal value (A)
2013-12129.4405Normal value (A)
2013-11130.4841Normal value (A)
2013-10108.4919Normal value (A)
2013-09130.2359Normal value (A)
2013-08128.8062Normal value (A)
2013-07131.4909Normal value (A)
2013-06130.5666Normal value (A)
2013-05135.4807Normal value (A)
2013-04133.7192Normal value (A)
2013-03135.6096Normal value (A)
2013-02135.5025Normal value (A)
2013-01130.6537Normal value (A)
2012-12131.2678Normal value (A)
2012-11129.8520Normal value (A)
2012-10107.1121Normal value (A)
2012-09128.0320Normal value (A)
2012-08129.0541Normal value (A)
2012-07128.5363Normal value (A)
2012-06124.1546Normal value (A)
2012-05128.5001Normal value (A)
2012-04131.1865Normal value (A)
2012-03131.7555Normal value (A)
2012-02129.4065Normal value (A)
2012-01128.9920Normal value (A)
2011-12123.1087Normal value (A)
2011-11122.9894Normal value (A)
2011-1099.4521Normal value (A)
2011-09120.9692Normal value (A)
2011-08125.3325Normal value (A)
2011-07130.2482Normal value (A)
2011-06128.8824Normal value (A)
2011-05128.8071Normal value (A)
2011-04127.4731Normal value (A)
2011-03128.9479Normal value (A)
2011-02127.8048Normal value (A)
2011-01119.7674Normal value (A)
2010-12121.0170Normal value (A)
2010-11116.3681Normal value (A)
2010-1096.7907Normal value (A)
2010-09120.3686Normal value (A)
2010-08122.7935Normal value (A)
2010-07123.0101Normal value (A)
2010-06124.5330Normal value (A)
2010-05124.7358Normal value (A)
2010-04122.9458Normal value (A)
2010-03120.7380Normal value (A)
2010-02117.7321Normal value (A)
2010-01116.5623Normal value (A)
2009-12110.3994Normal value (A)
2009-11112.3601Normal value (A)
2009-1092.2325Normal value (A)
2009-09108.0676Normal value (A)
2009-08106.7433Normal value (A)
2009-07109.1240Normal value (A)
2009-06110.5511Normal value (A)
2009-05109.4958Normal value (A)
2009-04107.4136Normal value (A)
2009-03105.4910Normal value (A)
2009-02101.7907Normal value (A)
2009-01111.0730Normal value (A)
2008-12118.1780Normal value (A)
2008-11125.0522Normal value (A)
2008-10101.3923Normal value (A)
2008-09117.7669Normal value (A)
2008-08118.0721Normal value (A)
2008-07116.9179Normal value (A)
2008-06116.6656Normal value (A)
2008-05115.6007Normal value (A)
2008-04115.0524Normal value (A)
2008-03113.8408Normal value (A)
2008-02114.4012Normal value (A)
2008-01122.1039Normal value (A)
2007-12112.0290Normal value (A)
2007-11110.7408Normal value (A)
2007-1092.2768Normal value (A)
2007-09110.4478Normal value (A)
2007-08110.6991Normal value (A)
2007-07110.4048Normal value (A)
2007-06109.9953Normal value (A)
2007-05108.7730Normal value (A)
2007-04108.4004Normal value (A)
2007-03109.3065Normal value (A)
2007-02109.6558Normal value (A)
2007-01111.1263Normal value (A)
2006-12105.8775Normal value (A)
2006-11106.4476Normal value (A)
2006-1088.8214Normal value (A)
2006-09106.4788Normal value (A)
2006-08105.7116Normal value (A)
2006-07106.4755Normal value (A)
2006-06105.6713Normal value (A)
2006-05103.4303Normal value (A)
2006-04104.8596Normal value (A)
2006-03105.5913Normal value (A)
2006-02104.1597Normal value (A)
2006-01106.9651Normal value (A)
2005-1298.9272Normal value (A)
2005-1198.9701Normal value (A)
2005-1080.5957Normal value (A)
2005-0995.5847Normal value (A)
2005-0895.5431Normal value (A)
2005-0796.9710Normal value (A)
2005-0695.9091Normal value (A)
2005-0594.3994Normal value (A)
2005-0492.9427Normal value (A)
2005-0391.0358Normal value (A)
2005-0290.2328Normal value (A)
2005-0197.0591Normal value (A)
2004-1285.4977Normal value (A)
2004-1185.0742Normal value (A)
2004-1071.2137Normal value (A)
2004-0986.3498Normal value (A)
2004-0886.3254Normal value (A)
2004-0785.9054Normal value (A)
2004-0686.0177Normal value (A)
2004-0586.6903Normal value (A)
2004-0486.5882Normal value (A)
2004-0385.2413Normal value (A)
2004-0283.1884Normal value (A)
2004-0185.7606Normal value (A)
2003-1280.8704Normal value (A)
2003-1182.0944Normal value (A)
2003-1066.7995Normal value (A)
2003-0981.1334Normal value (A)
2003-0882.5282Normal value (A)
2003-0781.7605Normal value (A)
2003-0679.2139Normal value (A)
2003-0577.7944Normal value (A)
2003-0480.5631Normal value (A)
2003-0379.4743Normal value (A)
2003-0278.5035Normal value (A)
2003-0180.4447Normal value (A)
2002-1278.3671Normal value (A)
2002-1178.4174Normal value (A)
2002-1065.5936Normal value (A)
2002-0978.4687Normal value (A)
2002-0878.8372Normal value (A)
2002-0778.1238Normal value (A)
2002-0679.7078Normal value (A)
2002-0581.7193Normal value (A)
2002-0482.4519Normal value (A)
2002-0383.1228Normal value (A)
2002-0283.8667Normal value (A)
2002-0178.9925Normal value (A)
2001-1281.3882Normal value (A)
2001-1181.5045Normal value (A)
2001-1066.7984Normal value (A)
2001-0979.5387Normal value (A)
2001-0880.2813Normal value (A)
2001-0782.9055Normal value (A)
2001-0682.4630Normal value (A)
2001-0580.2296Normal value (A)
2001-0479.2799Normal value (A)
2001-0377.4564Normal value (A)
2001-0275.1816Normal value (A)
2001-0180.4434Normal value (A)
2000-1273.9285Normal value (A)
2000-1175.6723Normal value (A)
2000-1061.8727Normal value (A)
2000-0972.3115Normal value (A)
2000-0870.1100Normal value (A)
2000-0767.6356Normal value (A)
2000-0665.1205Normal value (A)
2000-0565.5112Normal value (A)
2000-0461.6344Normal value (A)
2000-0360.7885Normal value (A)
2000-0259.5045Normal value (A)
2000-0174.5115Normal value (A)
1999-1260.5019Normal value (A)
1999-1160.5094Normal value (A)
1999-1049.6257Normal value (A)
1999-0960.5017Normal value (A)
1999-0861.6996Normal value (A)
1999-0763.3079Normal value (A)
1999-0661.4115Normal value (A)
1999-0558.7722Normal value (A)
1999-0455.6364Normal value (A)
1999-0356.3820Normal value (A)
1999-0255.5431Normal value (A)
1999-0159.7628Normal value (A)
1998-1256.0053Normal value (A)
1998-1161.0167Normal value (A)
1998-1048.9648Normal value (A)
1998-0964.0171Normal value (A)
1998-08103.5291Normal value (A)
1998-07108.1249Normal value (A)
1998-06108.3469Normal value (A)
1998-05107.5409Normal value (A)
1998-04108.7174Normal value (A)
1998-03109.4734Normal value (A)
1998-02109.3763Normal value (A)
1998-0158.9669Normal value (A)
1997-12107.9942Normal value (A)
1997-11105.6087Normal value (A)
1997-1088.2439Normal value (A)
1997-09108.2504Normal value (A)
1997-08111.3549Normal value (A)
1997-07109.7125Normal value (A)
1997-06106.7137Normal value (A)
1997-05105.2885Normal value (A)
1997-04105.6079Normal value (A)
1997-03105.3885Normal value (A)
1997-02104.7795Normal value (A)
1997-01106.2696Normal value (A)
1996-1297.9314Normal value (A)
1996-1195.8288Normal value (A)
1996-1079.3728Normal value (A)
1996-0995.2291Normal value (A)
1996-0896.1078Normal value (A)
1996-0799.8958Normal value (A)
1996-06101.8202Normal value (A)
1996-05102.3388Normal value (A)
1996-04101.4189Normal value (A)
1996-0399.9856Normal value (A)
1996-0298.9854Normal value (A)
1996-0195.5865Normal value (A)
1995-1294.7933Normal value (A)
1995-1192.5790Normal value (A)
1995-1074.1202Normal value (A)
1995-0987.5697Normal value (A)
1995-0884.3394Normal value (A)
1995-0776.6527Normal value (A)
1995-0669.5230Normal value (A)
1995-0561.6702Normal value (A)
1995-0457.1308Normal value (A)
1995-0357.0746Normal value (A)
1995-0260.8032Normal value (A)
1995-0189.2608Normal value (A)
1994-1260.6121Normal value (A)
1994-1155.1480Normal value (A)
1994-1041.1186Normal value (A)
1994-0956.9694Normal value (A)
1994-0859.1533Normal value (A)
1994-0759.2893Normal value (A)
1994-0659.8467Normal value (A)
1994-0559.6701Normal value (A)
1994-0459.6022Normal value (A)
1994-0357.3165Normal value (A)
1994-0258.6098Normal value (A)
1994-0149.5179Normal value (A)