Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.PTE.NRC0.A
Title CPI deflated IC-37/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2022-0698.9031Normal value (A)
2022-0598.6387Normal value (A)
2022-0498.4128Normal value (A)
2022-0397.1627Normal value (A)
2022-0297.1887Normal value (A)
2022-0197.5510Normal value (A)
2021-1297.9370Normal value (A)
2021-1198.3079Normal value (A)
2021-1095.8722Normal value (A)
2021-0999.2262Normal value (A)
2021-0898.8319Normal value (A)
2021-0799.4838Normal value (A)
2021-0699.9950Normal value (A)
2021-05100.3249Normal value (A)
2021-04100.2147Normal value (A)
2021-03100.1627Normal value (A)
2021-0299.6454Normal value (A)
2021-0198.4670Normal value (A)
2020-12101.3960Normal value (A)
2020-11101.4651Normal value (A)
2020-1099.3365Normal value (A)
2020-09102.2243Normal value (A)
2020-08101.3679Normal value (A)
2020-07100.9403Normal value (A)
2020-06102.5129Normal value (A)
2020-05101.2300Normal value (A)
2020-04101.5040Normal value (A)
2020-03100.9439Normal value (A)
2020-0298.3401Normal value (A)
2020-01102.0098Normal value (A)
2019-1299.5580Normal value (A)
2019-11100.0247Normal value (A)
2019-1098.1478Normal value (A)
2019-09101.4265Normal value (A)
2019-08100.4611Normal value (A)
2019-07100.6068Normal value (A)
2019-06102.2322Normal value (A)
2019-05101.7505Normal value (A)
2019-04101.5219Normal value (A)
2019-03101.1967Normal value (A)
2019-02100.0948Normal value (A)
2019-01100.7692Normal value (A)
2018-12101.5289Normal value (A)
2018-11101.6447Normal value (A)
2018-1099.9640Normal value (A)
2018-09103.9317Normal value (A)
2018-08102.4470Normal value (A)
2018-07103.1412Normal value (A)
2018-06103.1998Normal value (A)
2018-05103.4000Normal value (A)
2018-04103.4464Normal value (A)
2018-03102.9538Normal value (A)
2018-02101.4365Normal value (A)
2018-01102.5945Normal value (A)
2017-12102.5407Normal value (A)
2017-11102.8302Normal value (A)
2017-10101.1908Normal value (A)
2017-09103.5755Normal value (A)
2017-08102.8714Normal value (A)
2017-07102.3240Normal value (A)
2017-06102.1748Normal value (A)
2017-05102.4449Normal value (A)
2017-04102.0620Normal value (A)
2017-03101.3255Normal value (A)
2017-0299.7305Normal value (A)
2017-01103.8538Normal value (A)
2016-12100.3793Normal value (A)
2016-11101.1366Normal value (A)
2016-1099.6415Normal value (A)
2016-09102.2024Normal value (A)
2016-08101.7694Normal value (A)
2016-07101.6706Normal value (A)
2016-06101.6343Normal value (A)
2016-05101.7506Normal value (A)
2016-04101.7429Normal value (A)
2016-03101.2379Normal value (A)
2016-02100.2403Normal value (A)
2016-01102.2637Normal value (A)
2015-1299.8816Normal value (A)
2015-1199.6208Normal value (A)
2015-1098.2679Normal value (A)
2015-09101.2431Normal value (A)
2015-08100.1402Normal value (A)
2015-0799.6585Normal value (A)
2015-06100.1629Normal value (A)
2015-0599.9904Normal value (A)
2015-0499.2333Normal value (A)
2015-0399.4236Normal value (A)
2015-0299.3639Normal value (A)
2015-01100.8539Normal value (A)
2014-12101.9121Normal value (A)
2014-11101.6005Normal value (A)
2014-1099.1509Normal value (A)
2014-09101.9026Normal value (A)
2014-08102.1322Normal value (A)
2014-07102.4597Normal value (A)
2014-06102.6836Normal value (A)
2014-05102.9388Normal value (A)
2014-04103.1229Normal value (A)
2014-03103.2662Normal value (A)
2014-02102.3926Normal value (A)
2014-01101.7602Normal value (A)
2013-12103.6173Normal value (A)
2013-11103.0264Normal value (A)
2013-10100.6979Normal value (A)
2013-09103.1095Normal value (A)
2013-08102.9986Normal value (A)
2013-07103.6381Normal value (A)
2013-06103.3711Normal value (A)
2013-05102.9678Normal value (A)
2013-04102.6597Normal value (A)
2013-03102.5075Normal value (A)
2013-02102.1665Normal value (A)
2013-01103.3479Normal value (A)
2012-12102.2140Normal value (A)
2012-11101.7617Normal value (A)
2012-1099.4338Normal value (A)
2012-09101.9140Normal value (A)
2012-08101.5705Normal value (A)
2012-07102.1685Normal value (A)
2012-06102.2716Normal value (A)
2012-05102.5474Normal value (A)
2012-04103.1790Normal value (A)
2012-03103.4637Normal value (A)
2012-02103.2373Normal value (A)
2012-01102.0505Normal value (A)
2011-12103.1038Normal value (A)
2011-11103.7933Normal value (A)
2011-10101.5544Normal value (A)
2011-09103.5074Normal value (A)
2011-08103.7822Normal value (A)
2011-07104.3005Normal value (A)
2011-06103.9139Normal value (A)
2011-05103.8393Normal value (A)
2011-04104.2413Normal value (A)
2011-03103.7858Normal value (A)
2011-02102.8211Normal value (A)
2011-01104.2269Normal value (A)
2010-12102.0225Normal value (A)
2010-11102.6800Normal value (A)
2010-10100.4970Normal value (A)
2010-09102.1120Normal value (A)
2010-08102.3807Normal value (A)
2010-07102.9332Normal value (A)
2010-06101.5690Normal value (A)
2010-05101.9902Normal value (A)
2010-04102.6859Normal value (A)
2010-03103.1144Normal value (A)
2010-02103.0418Normal value (A)
2010-01103.1418Normal value (A)
2009-12104.5824Normal value (A)
2009-11104.8630Normal value (A)
2009-10102.3134Normal value (A)
2009-09104.9246Normal value (A)
2009-08104.5306Normal value (A)
2009-07105.1961Normal value (A)
2009-06105.1246Normal value (A)
2009-05105.0756Normal value (A)
2009-04105.3494Normal value (A)
2009-03105.7822Normal value (A)
2009-02104.3920Normal value (A)
2009-01105.0059Normal value (A)
2008-12105.4454Normal value (A)
2008-11104.0637Normal value (A)
2008-10101.6106Normal value (A)
2008-09105.2744Normal value (A)
2008-08105.2963Normal value (A)
2008-07106.3848Normal value (A)
2008-06106.7039Normal value (A)
2008-05106.6357Normal value (A)
2008-04107.1103Normal value (A)
2008-03106.8206Normal value (A)
2008-02105.2971Normal value (A)
2008-01104.2847Normal value (A)
2007-12105.3166Normal value (A)
2007-11105.4446Normal value (A)
2007-10102.4511Normal value (A)
2007-09104.9229Normal value (A)
2007-08104.4927Normal value (A)
2007-07105.1217Normal value (A)
2007-06104.8958Normal value (A)
2007-05105.2199Normal value (A)
2007-04105.2901Normal value (A)
2007-03104.8629Normal value (A)
2007-02103.9191Normal value (A)
2007-01105.1473Normal value (A)
2006-12104.2630Normal value (A)
2006-11104.1371Normal value (A)
2006-10101.3822Normal value (A)
2006-09104.2320Normal value (A)
2006-08103.7487Normal value (A)
2006-07104.2168Normal value (A)
2006-06104.1635Normal value (A)
2006-05104.1134Normal value (A)
2006-04103.6331Normal value (A)
2006-03103.4901Normal value (A)
2006-02102.4692Normal value (A)
2006-01104.0502Normal value (A)
2005-12102.5964Normal value (A)
2005-11102.7053Normal value (A)
2005-1099.8537Normal value (A)
2005-09102.4906Normal value (A)
2005-08103.1115Normal value (A)
2005-07103.1458Normal value (A)
2005-06102.3484Normal value (A)
2005-05103.2681Normal value (A)
2005-04103.1279Normal value (A)
2005-03103.1842Normal value (A)
2005-02103.2873Normal value (A)
2005-01102.4815Normal value (A)
2004-12104.3300Normal value (A)
2004-11104.1900Normal value (A)
2004-10100.7774Normal value (A)
2004-09103.1375Normal value (A)
2004-08103.1469Normal value (A)
2004-07103.8704Normal value (A)
2004-06104.3022Normal value (A)
2004-05103.2625Normal value (A)
2004-04102.4538Normal value (A)
2004-03102.5226Normal value (A)
2004-02103.3280Normal value (A)
2004-01103.4295Normal value (A)
2003-12103.5224Normal value (A)
2003-11102.9422Normal value (A)
2003-10100.2925Normal value (A)
2003-09102.3653Normal value (A)
2003-08102.5537Normal value (A)
2003-07103.0098Normal value (A)
2003-06103.3077Normal value (A)
2003-05103.3433Normal value (A)
2003-04101.4297Normal value (A)
2003-03100.5914Normal value (A)
2003-02100.7391Normal value (A)
2003-01102.9319Normal value (A)
2002-1299.8453Normal value (A)
2002-1199.7993Normal value (A)
2002-1096.3607Normal value (A)
2002-0998.5348Normal value (A)
2002-0898.8914Normal value (A)
2002-0799.1171Normal value (A)
2002-0698.2578Normal value (A)
2002-0597.0854Normal value (A)
2002-0495.8307Normal value (A)
2002-0395.4672Normal value (A)
2002-0295.4882Normal value (A)
2002-0198.8966Normal value (A)
2001-1296.3341Normal value (A)
2001-1196.3074Normal value (A)
2001-1093.7191Normal value (A)
2001-0995.9018Normal value (A)
2001-0896.0598Normal value (A)
2001-0795.3416Normal value (A)
2001-0694.5337Normal value (A)
2001-0594.8188Normal value (A)
2001-0495.0865Normal value (A)
2001-0395.3733Normal value (A)
2001-0295.4001Normal value (A)
2001-0196.1854Normal value (A)
2000-1293.9145Normal value (A)
2000-1193.0017Normal value (A)
2000-1089.9014Normal value (A)
2000-0992.5691Normal value (A)
2000-0893.5332Normal value (A)
2000-0794.3168Normal value (A)
2000-0694.1493Normal value (A)
2000-0592.9175Normal value (A)
2000-0492.7872Normal value (A)
2000-0392.3795Normal value (A)
2000-0292.9419Normal value (A)
2000-0192.2673Normal value (A)
1999-1294.1049Normal value (A)
1999-1194.7755Normal value (A)
1999-1092.4628Normal value (A)
1999-0994.5240Normal value (A)
1999-0895.3557Normal value (A)
1999-0795.4649Normal value (A)
1999-0695.4502Normal value (A)
1999-0595.7435Normal value (A)
1999-0495.9337Normal value (A)
1999-0396.0389Normal value (A)
1999-0296.9114Normal value (A)
1999-0194.8960Normal value (A)
1998-1298.1463Normal value (A)
1998-1198.3733Normal value (A)
1998-1095.0400Normal value (A)
1998-0996.5268Normal value (A)
1998-0896.2037Normal value (A)
1998-0795.9536Normal value (A)
1998-0695.7678Normal value (A)
1998-0595.6592Normal value (A)
1998-0494.2428Normal value (A)
1998-0393.6669Normal value (A)
1998-0293.8133Normal value (A)
1998-0197.5411Normal value (A)
1997-1294.6405Normal value (A)
1997-1194.9308Normal value (A)
1997-1092.1847Normal value (A)
1997-0994.7942Normal value (A)
1997-0894.6814Normal value (A)
1997-0794.8641Normal value (A)
1997-0696.0313Normal value (A)
1997-0597.1603Normal value (A)
1997-0497.1373Normal value (A)
1997-0397.4203Normal value (A)
1997-0297.5782Normal value (A)
1997-0194.6106Normal value (A)
1996-1298.3684Normal value (A)
1996-1199.1045Normal value (A)
1996-1096.5366Normal value (A)
1996-0999.1109Normal value (A)
1996-0899.5285Normal value (A)
1996-0798.5110Normal value (A)
1996-0697.8844Normal value (A)
1996-0597.9439Normal value (A)
1996-0498.5062Normal value (A)
1996-0397.8969Normal value (A)
1996-0298.0318Normal value (A)
1996-0199.0771Normal value (A)
1995-1297.5305Normal value (A)
1995-1198.2480Normal value (A)
1995-1095.4974Normal value (A)
1995-0997.5711Normal value (A)
1995-0898.2696Normal value (A)
1995-0797.9317Normal value (A)
1995-0697.5493Normal value (A)
1995-0598.1926Normal value (A)
1995-0499.0544Normal value (A)
1995-0399.3688Normal value (A)
1995-0297.9781Normal value (A)
1995-0198.0106Normal value (A)
1994-1295.9633Normal value (A)
1994-1196.1879Normal value (A)
1994-1093.7084Normal value (A)
1994-0996.0827Normal value (A)
1994-0896.1136Normal value (A)
1994-0795.3388Normal value (A)
1994-0693.9517Normal value (A)
1994-0593.7101Normal value (A)
1994-0493.9946Normal value (A)
1994-0393.2563Normal value (A)
1994-0294.1649Normal value (A)
1994-0196.1745Normal value (A)