Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.MXN.NRC0.A
Title CPI deflated IC-37/Mexican peso
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2022-0690.9746Normal value (A)
2022-0591.1785Normal value (A)
2022-0491.1692Normal value (A)
2022-0388.7357Normal value (A)
2022-0289.3348Normal value (A)
2022-0189.0912Normal value (A)
2021-1287.6249Normal value (A)
2021-1187.4658Normal value (A)
2021-1080.7396Normal value (A)
2021-0990.1899Normal value (A)
2021-0889.6180Normal value (A)
2021-0790.0166Normal value (A)
2021-0689.4284Normal value (A)
2021-0589.8075Normal value (A)
2021-0490.3028Normal value (A)
2021-0387.6555Normal value (A)
2021-0289.5567Normal value (A)
2021-0188.3767Normal value (A)
2020-1290.7155Normal value (A)
2020-1188.8718Normal value (A)
2020-1077.7811Normal value (A)
2020-0983.1788Normal value (A)
2020-0881.0302Normal value (A)
2020-0780.4906Normal value (A)
2020-0681.0557Normal value (A)
2020-0577.4308Normal value (A)
2020-0474.7154Normal value (A)
2020-0380.9631Normal value (A)
2020-0295.8407Normal value (A)
2020-0185.1796Normal value (A)
2019-1293.7928Normal value (A)
2019-1192.3447Normal value (A)
2019-1083.4359Normal value (A)
2019-0989.9990Normal value (A)
2019-0889.1650Normal value (A)
2019-0791.9622Normal value (A)
2019-0690.5407Normal value (A)
2019-0591.4289Normal value (A)
2019-0492.4877Normal value (A)
2019-0391.6679Normal value (A)
2019-0292.0359Normal value (A)
2019-0191.3476Normal value (A)
2018-1288.3948Normal value (A)
2018-1186.6997Normal value (A)
2018-1082.4352Normal value (A)
2018-0990.3341Normal value (A)
2018-0890.9024Normal value (A)
2018-0789.4138Normal value (A)
2018-0683.3034Normal value (A)
2018-0586.2273Normal value (A)
2018-0491.6363Normal value (A)
2018-0391.0118Normal value (A)
2018-0290.7625Normal value (A)
2018-0190.2434Normal value (A)
2017-1289.0592Normal value (A)
2017-1189.5181Normal value (A)
2017-1081.4208Normal value (A)
2017-0993.0686Normal value (A)
2017-0893.4885Normal value (A)
2017-0793.4978Normal value (A)
2017-0691.8441Normal value (A)
2017-0588.8278Normal value (A)
2017-0489.3198Normal value (A)
2017-0387.0100Normal value (A)
2017-0282.3495Normal value (A)
2017-0189.1331Normal value (A)
2016-1280.5107Normal value (A)
2016-1181.5370Normal value (A)
2016-1078.1208Normal value (A)
2016-0983.6002Normal value (A)
2016-0886.4096Normal value (A)
2016-0786.0290Normal value (A)
2016-0685.0404Normal value (A)
2016-0587.6971Normal value (A)
2016-0491.5365Normal value (A)
2016-0391.7918Normal value (A)
2016-0288.3078Normal value (A)
2016-0185.5205Normal value (A)
2015-1295.1425Normal value (A)
2015-1196.8437Normal value (A)
2015-1087.5810Normal value (A)
2015-0994.0356Normal value (A)
2015-0895.2210Normal value (A)
2015-0798.4856Normal value (A)
2015-06100.8922Normal value (A)
2015-05102.1607Normal value (A)
2015-04103.8924Normal value (A)
2015-03104.5854Normal value (A)
2015-02106.3270Normal value (A)
2015-0195.8769Normal value (A)
2014-12107.9453Normal value (A)
2014-11113.3575Normal value (A)
2014-10102.8627Normal value (A)
2014-09113.3730Normal value (A)
2014-08113.1468Normal value (A)
2014-07113.6157Normal value (A)
2014-06113.2216Normal value (A)
2014-05113.5644Normal value (A)
2014-04113.1294Normal value (A)
2014-03112.6923Normal value (A)
2014-02112.4324Normal value (A)
2014-01112.6061Normal value (A)
2013-12114.0373Normal value (A)
2013-11112.8657Normal value (A)
2013-10102.1478Normal value (A)
2013-09110.8947Normal value (A)
2013-08112.0061Normal value (A)
2013-07113.5484Normal value (A)
2013-06111.6700Normal value (A)
2013-05117.9975Normal value (A)
2013-04119.3958Normal value (A)
2013-03116.1485Normal value (A)
2013-02113.3484Normal value (A)
2013-01111.8235Normal value (A)
2012-12111.7451Normal value (A)
2012-11109.6238Normal value (A)
2012-10100.2195Normal value (A)
2012-09108.6937Normal value (A)
2012-08107.1671Normal value (A)
2012-07106.2574Normal value (A)
2012-06101.1095Normal value (A)
2012-05102.4071Normal value (A)
2012-04106.6807Normal value (A)
2012-03110.0457Normal value (A)
2012-02110.2032Normal value (A)
2012-01109.7125Normal value (A)
2011-12102.6097Normal value (A)
2011-11101.6827Normal value (A)
2011-1093.3542Normal value (A)
2011-09104.4608Normal value (A)
2011-08110.6124Normal value (A)
2011-07116.0782Normal value (A)
2011-06114.3095Normal value (A)
2011-05115.7329Normal value (A)
2011-04116.4083Normal value (A)
2011-03114.7304Normal value (A)
2011-02115.3752Normal value (A)
2011-01102.1969Normal value (A)
2010-12112.8635Normal value (A)
2010-11112.7382Normal value (A)
2010-10101.1536Normal value (A)
2010-09107.8544Normal value (A)
2010-08108.0103Normal value (A)
2010-07107.6542Normal value (A)
2010-06108.8384Normal value (A)
2010-05108.5309Normal value (A)
2010-04112.7976Normal value (A)
2010-03110.2225Normal value (A)
2010-02106.8017Normal value (A)
2010-01110.7350Normal value (A)
2009-12105.4357Normal value (A)
2009-11102.5506Normal value (A)
2009-1092.5957Normal value (A)
2009-09100.0765Normal value (A)
2009-08103.0883Normal value (A)
2009-07100.7157Normal value (A)
2009-06100.5758Normal value (A)
2009-05102.7152Normal value (A)
2009-04101.9725Normal value (A)
2009-0393.8127Normal value (A)
2009-0293.9817Normal value (A)
2009-01101.3665Normal value (A)
2008-12101.5446Normal value (A)
2008-11103.1884Normal value (A)
2008-1094.3106Normal value (A)
2008-09119.4599Normal value (A)
2008-08124.1990Normal value (A)
2008-07120.6969Normal value (A)
2008-06119.4770Normal value (A)
2008-05118.6011Normal value (A)
2008-04118.7225Normal value (A)
2008-03116.6969Normal value (A)
2008-02117.3221Normal value (A)
2008-01103.2439Normal value (A)
2007-12116.6199Normal value (A)
2007-11115.4736Normal value (A)
2007-10106.3223Normal value (A)
2007-09114.5390Normal value (A)
2007-08114.1914Normal value (A)
2007-07116.1094Normal value (A)
2007-06115.5755Normal value (A)
2007-05115.8242Normal value (A)
2007-04115.3601Normal value (A)
2007-03115.1494Normal value (A)
2007-02117.4296Normal value (A)
2007-01116.3934Normal value (A)
2006-12118.4692Normal value (A)
2006-11117.6055Normal value (A)
2006-10107.1103Normal value (A)
2006-09115.2030Normal value (A)
2006-08114.5164Normal value (A)
2006-07113.1875Normal value (A)
2006-06109.1046Normal value (A)
2006-05111.9390Normal value (A)
2006-04114.2857Normal value (A)
2006-03118.3713Normal value (A)
2006-02121.8290Normal value (A)
2006-01117.2561Normal value (A)
2005-12120.4188Normal value (A)
2005-11118.9327Normal value (A)
2005-10105.1758Normal value (A)
2005-09115.3916Normal value (A)
2005-08117.2936Normal value (A)
2005-07118.0185Normal value (A)
2005-06116.3449Normal value (A)
2005-05114.5144Normal value (A)
2005-04113.0343Normal value (A)
2005-03112.6783Normal value (A)
2005-02113.3252Normal value (A)
2005-01115.1383Normal value (A)
2004-12112.6773Normal value (A)
2004-11110.7291Normal value (A)
2004-10100.6577Normal value (A)
2004-09109.5583Normal value (A)
2004-08109.8271Normal value (A)
2004-07108.4034Normal value (A)
2004-06108.9416Normal value (A)
2004-05108.1431Normal value (A)
2004-04111.0916Normal value (A)
2004-03113.7214Normal value (A)
2004-02113.4116Normal value (A)
2004-01110.1922Normal value (A)
2003-12111.2133Normal value (A)
2003-11112.2270Normal value (A)
2003-10101.2128Normal value (A)
2003-09113.3747Normal value (A)
2003-08114.8533Normal value (A)
2003-07118.1960Normal value (A)
2003-06117.2413Normal value (A)
2003-05120.2348Normal value (A)
2003-04117.4637Normal value (A)
2003-03113.6058Normal value (A)
2003-02113.5578Normal value (A)
2003-01110.7999Normal value (A)
2002-12122.6193Normal value (A)
2002-11122.4264Normal value (A)
2002-10112.2825Normal value (A)
2002-09122.8171Normal value (A)
2002-08125.1872Normal value (A)
2002-07125.5863Normal value (A)
2002-06125.8888Normal value (A)
2002-05129.2276Normal value (A)
2002-04134.4724Normal value (A)
2002-03136.0339Normal value (A)
2002-02135.8275Normal value (A)
2002-01122.9181Normal value (A)
2001-12134.0511Normal value (A)
2001-11132.5579Normal value (A)
2001-10118.4851Normal value (A)
2001-09127.7488Normal value (A)
2001-08131.1307Normal value (A)
2001-07130.4804Normal value (A)
2001-06131.3511Normal value (A)
2001-05130.3472Normal value (A)
2001-04127.8940Normal value (A)
2001-03123.9794Normal value (A)
2001-02121.7025Normal value (A)
2001-01129.7082Normal value (A)
2000-12125.5157Normal value (A)
2000-11123.9487Normal value (A)
2000-10111.9018Normal value (A)
2000-09124.0005Normal value (A)
2000-08124.2988Normal value (A)
2000-07121.2415Normal value (A)
2000-06116.0098Normal value (A)
2000-05120.3219Normal value (A)
2000-04120.9670Normal value (A)
2000-03121.4533Normal value (A)
2000-02119.8813Normal value (A)
2000-01122.5014Normal value (A)
1999-12117.8439Normal value (A)
1999-11116.6415Normal value (A)
1999-10103.7953Normal value (A)
1999-09115.9858Normal value (A)
1999-08114.9630Normal value (A)
1999-07115.0578Normal value (A)
1999-06112.8972Normal value (A)
1999-05113.5985Normal value (A)
1999-04112.2948Normal value (A)
1999-03108.4853Normal value (A)
1999-02103.4354Normal value (A)
1999-01113.6270Normal value (A)
1998-12101.6984Normal value (A)
1998-1198.5779Normal value (A)
1998-1086.8942Normal value (A)
1998-0993.9841Normal value (A)
1998-08102.8451Normal value (A)
1998-07105.8421Normal value (A)
1998-06104.8858Normal value (A)
1998-05107.5730Normal value (A)
1998-04107.7044Normal value (A)
1998-03105.9651Normal value (A)
1998-02105.8082Normal value (A)
1998-0195.1250Normal value (A)
1997-12106.4840Normal value (A)
1997-11102.6292Normal value (A)
1997-1098.1969Normal value (A)
1997-09107.4937Normal value (A)
1997-08106.5253Normal value (A)
1997-07104.0008Normal value (A)
1997-06102.1403Normal value (A)
1997-05101.9320Normal value (A)
1997-04101.2949Normal value (A)
1997-0399.4852Normal value (A)
1997-02100.4801Normal value (A)
1997-01107.4983Normal value (A)
1996-1294.9640Normal value (A)
1996-1191.2494Normal value (A)
1996-1084.8916Normal value (A)
1996-0993.6603Normal value (A)
1996-0892.7015Normal value (A)
1996-0790.4578Normal value (A)
1996-0690.3653Normal value (A)
1996-0590.2229Normal value (A)
1996-0488.2365Normal value (A)
1996-0384.8201Normal value (A)
1996-0284.1601Normal value (A)
1996-0192.9327Normal value (A)
1995-1278.1386Normal value (A)
1995-1175.5838Normal value (A)
1995-1077.0512Normal value (A)
1995-0988.1631Normal value (A)
1995-0887.8413Normal value (A)
1995-0786.8625Normal value (A)
1995-0683.9709Normal value (A)
1995-0585.1404Normal value (A)
1995-0477.4106Normal value (A)
1995-0368.0063Normal value (A)
1995-0276.4149Normal value (A)
1995-0184.3497Normal value (A)
1994-12103.2713Normal value (A)
1994-11116.4778Normal value (A)
1994-10106.6273Normal value (A)
1994-09117.0162Normal value (A)
1994-08117.3489Normal value (A)
1994-07116.5688Normal value (A)
1994-06118.2617Normal value (A)
1994-05119.9612Normal value (A)
1994-04118.2099Normal value (A)
1994-03120.3000Normal value (A)
1994-02126.9220Normal value (A)
1994-01116.7273Normal value (A)