ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.M.H37.LUF.NRC0.A
Title				CPI deflated IC-37/Luxembourg franc
Title Complement				ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc
Unit				99Q1=100

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Monthly
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Commission (including Eurostat) (4D1)

ECB Last update				2023-03-17 14:01

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Commission (including Eurostat)
	ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc (Exchange Rates )
Period ↓	value	obs. status
2022-11	100.9298	Normal value (A)
2022-10	101.3768	Normal value (A)
2022-09	101.2779	Normal value (A)
2022-08	101.6824	Normal value (A)
2022-07	102.1731	Normal value (A)
2022-06	104.4561	Normal value (A)
2022-05	103.4959	Normal value (A)
2022-04	103.6378	Normal value (A)
2022-03	103.9236	Normal value (A)
2022-02	104.1552	Normal value (A)
2022-01	102.5912	Normal value (A)
2021-12	103.3716	Normal value (A)
2021-11	104.0614	Normal value (A)
2021-10	103.7734	Normal value (A)
2021-09	103.4997	Normal value (A)
2021-08	103.5126	Normal value (A)
2021-07	102.9556	Normal value (A)
2021-06	103.6931	Normal value (A)
2021-05	103.8566	Normal value (A)
2021-04	103.6457	Normal value (A)
2021-03	104.0895	Normal value (A)
2021-02	102.8769	Normal value (A)
2021-01	104.2271	Normal value (A)
2020-12	103.8213	Normal value (A)
2020-11	103.4621	Normal value (A)
2020-10	103.5611	Normal value (A)
2020-09	103.6359	Normal value (A)
2020-08	103.5764	Normal value (A)
2020-07	102.0219	Normal value (A)
2020-06	102.1794	Normal value (A)
2020-05	101.4087	Normal value (A)
2020-04	101.8027	Normal value (A)
2020-03	102.7969	Normal value (A)
2020-02	102.9837	Normal value (A)
2020-01	102.5193	Normal value (A)
2019-12	102.4374	Normal value (A)
2019-11	102.6726	Normal value (A)
2019-10	102.5231	Normal value (A)
2019-09	102.6874	Normal value (A)
2019-08	102.9178	Normal value (A)
2019-07	101.8016	Normal value (A)
2019-06	102.7083	Normal value (A)
2019-05	103.1293	Normal value (A)
2019-04	102.6125	Normal value (A)
2019-03	102.9947	Normal value (A)
2019-02	103.4423	Normal value (A)
2019-01	102.3216	Normal value (A)
2018-12	102.9617	Normal value (A)
2018-11	103.5127	Normal value (A)
2018-10	103.4380	Normal value (A)
2018-09	103.8042	Normal value (A)
2018-08	103.4832	Normal value (A)
2018-07	102.1405	Normal value (A)
2018-06	102.9823	Normal value (A)
2018-05	102.8500	Normal value (A)
2018-04	103.0091	Normal value (A)
2018-03	102.9263	Normal value (A)
2018-02	103.4749	Normal value (A)
2018-01	102.5211	Normal value (A)
2017-12	102.7316	Normal value (A)
2017-11	102.9112	Normal value (A)
2017-10	102.6561	Normal value (A)
2017-09	102.5422	Normal value (A)
2017-08	102.6661	Normal value (A)
2017-07	101.0084	Normal value (A)
2017-06	101.4978	Normal value (A)
2017-05	101.3491	Normal value (A)
2017-04	100.8642	Normal value (A)
2017-03	101.2526	Normal value (A)
2017-02	101.6213	Normal value (A)
2017-01	100.9503	Normal value (A)
2016-12	100.9160	Normal value (A)
2016-11	101.1864	Normal value (A)
2016-10	101.0493	Normal value (A)
2016-09	100.9183	Normal value (A)
2016-08	100.7396	Normal value (A)
2016-07	99.7255	Normal value (A)
2016-06	100.5882	Normal value (A)
2016-05	100.3939	Normal value (A)
2016-04	100.1931	Normal value (A)
2016-03	100.0112	Normal value (A)
2016-02	100.9606	Normal value (A)
2016-01	99.6673	Normal value (A)
2015-12	99.8111	Normal value (A)
2015-11	99.9515	Normal value (A)
2015-10	100.1789	Normal value (A)
2015-09	100.5819	Normal value (A)
2015-08	100.5175	Normal value (A)
2015-07	99.2142	Normal value (A)
2015-06	100.4412	Normal value (A)
2015-05	99.8953	Normal value (A)
2015-04	99.2149	Normal value (A)
2015-03	99.6484	Normal value (A)
2015-02	100.6944	Normal value (A)
2015-01	99.8644	Normal value (A)
2014-12	100.9552	Normal value (A)
2014-11	101.6927	Normal value (A)
2014-10	101.8897	Normal value (A)
2014-09	102.3048	Normal value (A)
2014-08	102.8447	Normal value (A)
2014-07	102.1592	Normal value (A)
2014-06	102.9230	Normal value (A)
2014-05	103.0350	Normal value (A)
2014-04	103.1371	Normal value (A)
2014-03	103.2824	Normal value (A)
2014-02	103.6760	Normal value (A)
2014-01	102.9732	Normal value (A)
2013-12	103.1293	Normal value (A)
2013-11	102.8258	Normal value (A)
2013-10	102.8325	Normal value (A)
2013-09	102.9846	Normal value (A)
2013-08	102.8724	Normal value (A)
2013-07	101.3267	Normal value (A)
2013-06	102.0508	Normal value (A)
2013-05	101.2588	Normal value (A)
2013-04	101.5753	Normal value (A)
2013-03	101.3377	Normal value (A)
2013-02	102.4000	Normal value (A)
2013-01	100.6132	Normal value (A)
2012-12	100.3398	Normal value (A)
2012-11	100.4957	Normal value (A)
2012-10	100.6123	Normal value (A)
2012-09	100.5247	Normal value (A)
2012-08	99.7326	Normal value (A)
2012-07	98.7937	Normal value (A)
2012-06	100.0619	Normal value (A)
2012-05	100.2916	Normal value (A)
2012-04	100.7446	Normal value (A)
2012-03	100.8221	Normal value (A)
2012-02	101.0617	Normal value (A)
2012-01	100.0974	Normal value (A)
2011-12	100.9106	Normal value (A)
2011-11	101.7376	Normal value (A)
2011-10	101.6658	Normal value (A)
2011-09	101.7311	Normal value (A)
2011-08	102.0585	Normal value (A)
2011-07	100.9352	Normal value (A)
2011-06	101.7790	Normal value (A)
2011-05	101.6483	Normal value (A)
2011-04	101.8916	Normal value (A)
2011-03	101.5964	Normal value (A)
2011-02	101.1217	Normal value (A)
2011-01	99.9380	Normal value (A)
2010-12	99.9771	Normal value (A)
2010-11	100.5277	Normal value (A)
2010-10	100.8487	Normal value (A)
2010-09	100.0987	Normal value (A)
2010-08	100.1807	Normal value (A)
2010-07	99.7373	Normal value (A)
2010-06	99.4320	Normal value (A)
2010-05	100.1133	Normal value (A)
2010-04	100.5388	Normal value (A)
2010-03	100.9278	Normal value (A)
2010-02	101.0132	Normal value (A)
2010-01	100.9958	Normal value (A)
2009-12	101.8223	Normal value (A)
2009-11	102.3580	Normal value (A)
2009-10	102.0139	Normal value (A)
2009-09	102.0146	Normal value (A)
2009-08	101.7932	Normal value (A)
2009-07	101.0727	Normal value (A)
2009-06	101.6423	Normal value (A)
2009-05	101.0634	Normal value (A)
2009-04	100.9730	Normal value (A)
2009-03	101.2732	Normal value (A)
2009-02	101.0031	Normal value (A)
2009-01	99.9076	Normal value (A)
2008-12	100.3342	Normal value (A)
2008-11	99.4621	Normal value (A)
2008-10	99.9203	Normal value (A)
2008-09	100.4774	Normal value (A)
2008-08	100.7027	Normal value (A)
2008-07	101.1850	Normal value (A)
2008-06	101.5372	Normal value (A)
2008-05	101.2407	Normal value (A)
2008-04	101.2140	Normal value (A)
2008-03	100.6718	Normal value (A)
2008-02	99.8290	Normal value (A)
2008-01	99.3473	Normal value (A)
2007-12	99.3080	Normal value (A)
2007-11	99.1445	Normal value (A)
2007-10	98.7738	Normal value (A)
2007-09	98.5519	Normal value (A)
2007-08	98.6240	Normal value (A)
2007-07	97.7799	Normal value (A)
2007-06	98.3334	Normal value (A)
2007-05	98.2968	Normal value (A)
2007-04	98.0856	Normal value (A)
2007-03	98.0180	Normal value (A)
2007-02	97.6586	Normal value (A)
2007-01	96.9340	Normal value (A)
2006-12	97.0130	Normal value (A)
2006-11	97.1301	Normal value (A)
2006-10	97.0359	Normal value (A)
2006-09	97.7134	Normal value (A)
2006-08	98.1893	Normal value (A)
2006-07	97.5308	Normal value (A)
2006-06	98.0192	Normal value (A)
2006-05	97.5914	Normal value (A)
2006-04	97.1831	Normal value (A)
2006-03	97.0666	Normal value (A)
2006-02	97.0434	Normal value (A)
2006-01	96.1157	Normal value (A)
2005-12	96.0337	Normal value (A)
2005-11	96.6747	Normal value (A)
2005-10	97.5336	Normal value (A)
2005-09	96.8946	Normal value (A)
2005-08	97.0329	Normal value (A)
2005-07	96.0115	Normal value (A)
2005-06	95.7840	Normal value (A)
2005-05	96.4972	Normal value (A)
2005-04	96.3806	Normal value (A)
2005-03	96.0410	Normal value (A)
2005-02	96.2262	Normal value (A)
2005-01	95.2365	Normal value (A)
2004-12	95.8819	Normal value (A)
2004-11	96.2774	Normal value (A)
2004-10	95.6351	Normal value (A)
2004-09	95.3209	Normal value (A)
2004-08	95.1111	Normal value (A)
2004-07	94.3367	Normal value (A)
2004-06	94.8786	Normal value (A)
2004-05	94.6086	Normal value (A)
2004-04	94.1352	Normal value (A)
2004-03	94.4089	Normal value (A)
2004-02	95.1088	Normal value (A)
2004-01	94.3760	Normal value (A)
2003-12	94.4846	Normal value (A)
2003-11	94.0000	Normal value (A)
2003-10	93.6073	Normal value (A)
2003-09	93.8279	Normal value (A)
2003-08	93.5778	Normal value (A)
2003-07	92.8622	Normal value (A)
2003-06	93.6022	Normal value (A)
2003-05	93.6718	Normal value (A)
2003-04	92.9820	Normal value (A)
2003-03	93.0506	Normal value (A)
2003-02	92.7115	Normal value (A)
2003-01	91.8238	Normal value (A)
2002-12	91.4854	Normal value (A)
2002-11	91.7473	Normal value (A)
2002-10	91.3369	Normal value (A)
2002-09	91.0708	Normal value (A)
2002-08	91.0367	Normal value (A)
2002-07	90.5653	Normal value (A)
2002-06	90.6808	Normal value (A)
2002-05	89.6986	Normal value (A)
2002-04	88.9694	Normal value (A)
2002-03	88.7953	Normal value (A)
2002-02	89.1118	Normal value (A)
2002-01	88.5595	Normal value (A)
2001-12	89.4667	Normal value (A)
2001-11	89.9386	Normal value (A)
2001-10	90.1807	Normal value (A)
2001-09	90.0986	Normal value (A)
2001-08	90.0792	Normal value (A)
2001-07	88.6832	Normal value (A)
2001-06	89.3443	Normal value (A)
2001-05	89.4835	Normal value (A)
2001-04	89.5916	Normal value (A)
2001-03	89.9632	Normal value (A)
2001-02	89.8326	Normal value (A)
2001-01	89.3118	Normal value (A)
2000-12	89.8468	Normal value (A)
2000-11	89.2497	Normal value (A)
2000-10	88.9268	Normal value (A)
2000-09	89.0129	Normal value (A)
2000-08	89.1675	Normal value (A)
2000-07	89.3190	Normal value (A)
2000-06	90.4056	Normal value (A)
2000-05	88.6462	Normal value (A)
2000-04	89.0547	Normal value (A)
2000-03	88.9612	Normal value (A)
2000-02	89.2110	Normal value (A)
2000-01	88.9229	Normal value (A)
1999-12	89.4411	Normal value (A)
1999-11	89.8437	Normal value (A)
1999-10	90.4061	Normal value (A)
1999-09	89.9644	Normal value (A)
1999-08	90.3552	Normal value (A)
1999-07	88.7501	Normal value (A)
1999-06	89.9385	Normal value (A)
1999-05	90.4115	Normal value (A)
1999-04	90.3920	Normal value (A)
1999-03	90.5940	Normal value (A)
1999-02	91.4544	Normal value (A)
1999-01	90.2217	Normal value (A)
1998-12	91.9671	Normal value (A)
1998-11	91.8479	Normal value (A)
1998-10	92.2900	Normal value (A)
1998-09	91.8064	Normal value (A)
1998-08	91.3653	Normal value (A)
1998-07	90.9271	Normal value (A)
1998-06	90.8057	Normal value (A)
1998-05	90.7975	Normal value (A)
1998-04	90.0535	Normal value (A)
1998-03	90.3370	Normal value (A)
1998-02	90.5626	Normal value (A)
1998-01	90.9597	Normal value (A)
1997-12	90.9680	Normal value (A)
1997-11	91.3208	Normal value (A)
1997-10	91.0802	Normal value (A)
1997-09	90.6893	Normal value (A)
1997-08	89.8375	Normal value (A)
1997-07	90.0633	Normal value (A)
1997-06	91.0518	Normal value (A)
1997-05	91.5930	Normal value (A)
1997-04	91.7814	Normal value (A)
1997-03	92.2738	Normal value (A)
1997-02	92.7620	Normal value (A)
1997-01	93.2827	Normal value (A)
1996-12	94.1141	Normal value (A)
1996-11	95.0772	Normal value (A)
1996-10	94.8996	Normal value (A)
1996-09	95.5947	Normal value (A)
1996-08	96.4696	Normal value (A)
1996-07	95.7737	Normal value (A)
1996-06	95.3928	Normal value (A)
1996-05	95.4416	Normal value (A)
1996-04	96.2248	Normal value (A)
1996-03	96.9470	Normal value (A)
1996-02	97.6302	Normal value (A)
1996-01	98.0599	Normal value (A)
1995-12	98.6094	Normal value (A)
1995-11	99.1288	Normal value (A)
1995-10	99.1550	Normal value (A)
1995-09	97.9140	Normal value (A)
1995-08	98.1476	Normal value (A)
1995-07	99.4315	Normal value (A)
1995-06	99.2819	Normal value (A)
1995-05	99.3068	Normal value (A)
1995-04	100.2683	Normal value (A)
1995-03	100.2073	Normal value (A)
1995-02	98.0927	Normal value (A)
1995-01	97.4784	Normal value (A)
1994-12	96.6941	Normal value (A)
1994-11	96.6014	Normal value (A)
1994-10	96.5195	Normal value (A)
1994-09	96.1501	Normal value (A)
1994-08	96.1952	Normal value (A)
1994-07	96.0306	Normal value (A)
1994-06	94.8847	Normal value (A)
1994-05	94.6644	Normal value (A)
1994-04	94.1296	Normal value (A)
1994-03	94.3179	Normal value (A)
1994-02	93.7154	Normal value (A)
1994-01	93.1209	Normal value (A)