Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.JPY.NRC0.A
Title CPI deflated IC-37/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2022-1178.7173Normal value (A)
2022-1077.6199Normal value (A)
2022-0979.4687Normal value (A)
2022-0882.8726Normal value (A)
2022-0781.9892Normal value (A)
2022-0681.9438Normal value (A)
2022-0585.9230Normal value (A)
2022-0486.4814Normal value (A)
2022-0391.8462Normal value (A)
2022-0294.7676Normal value (A)
2022-0195.4847Normal value (A)
2021-1297.0746Normal value (A)
2021-1196.5202Normal value (A)
2021-1096.5443Normal value (A)
2021-0999.6639Normal value (A)
2021-0899.8294Normal value (A)
2021-0799.4385Normal value (A)
2021-0698.5365Normal value (A)
2021-0599.3602Normal value (A)
2021-04100.5701Normal value (A)
2021-03102.6424Normal value (A)
2021-02105.5046Normal value (A)
2021-01107.5938Normal value (A)
2020-12108.0079Normal value (A)
2020-11109.6219Normal value (A)
2020-10109.8841Normal value (A)
2020-09109.5560Normal value (A)
2020-08109.1023Normal value (A)
2020-07110.1981Normal value (A)
2020-06110.6277Normal value (A)
2020-05114.1094Normal value (A)
2020-04114.1315Normal value (A)
2020-03112.9003Normal value (A)
2020-02108.9775Normal value (A)
2020-01109.0328Normal value (A)
2019-12109.2379Normal value (A)
2019-11110.1243Normal value (A)
2019-10110.8355Normal value (A)
2019-09111.7129Normal value (A)
2019-08112.5292Normal value (A)
2019-07109.2951Normal value (A)
2019-06109.3727Normal value (A)
2019-05108.2795Normal value (A)
2019-04106.1697Normal value (A)
2019-03106.6264Normal value (A)
2019-02107.7679Normal value (A)
2019-01109.4177Normal value (A)
2018-12106.2556Normal value (A)
2018-11105.2466Normal value (A)
2018-10105.1286Normal value (A)
2018-09105.1605Normal value (A)
2018-08106.3997Normal value (A)
2018-07104.5882Normal value (A)
2018-06105.8223Normal value (A)
2018-05105.6544Normal value (A)
2018-04105.6976Normal value (A)
2018-03107.3467Normal value (A)
2018-02105.8720Normal value (A)
2018-01104.0160Normal value (A)
2017-12103.9809Normal value (A)
2017-11104.3346Normal value (A)
2017-10103.4215Normal value (A)
2017-09104.2493Normal value (A)
2017-08105.8762Normal value (A)
2017-07104.5371Normal value (A)
2017-06107.6273Normal value (A)
2017-05107.6726Normal value (A)
2017-04110.8378Normal value (A)
2017-03108.3162Normal value (A)
2017-02108.6120Normal value (A)
2017-01107.9623Normal value (A)
2016-12107.3863Normal value (A)
2016-11114.3212Normal value (A)
2016-10117.7439Normal value (A)
2016-09118.2644Normal value (A)
2016-08118.9611Normal value (A)
2016-07116.3830Normal value (A)
2016-06114.1234Normal value (A)
2016-05110.5364Normal value (A)
2016-04109.4460Normal value (A)
2016-03107.6075Normal value (A)
2016-02107.1757Normal value (A)
2016-01105.2507Normal value (A)
2015-12101.0967Normal value (A)
2015-11100.7500Normal value (A)
2015-10100.9384Normal value (A)
2015-09101.4165Normal value (A)
2015-0898.5528Normal value (A)
2015-0798.1703Normal value (A)
2015-0696.5059Normal value (A)
2015-0598.9524Normal value (A)
2015-04101.8926Normal value (A)
2015-03100.9778Normal value (A)
2015-02100.5634Normal value (A)
2015-01100.3264Normal value (A)
2014-1296.3642Normal value (A)
2014-1197.2376Normal value (A)
2014-10103.8669Normal value (A)
2014-09103.4790Normal value (A)
2014-08105.8620Normal value (A)
2014-07106.0506Normal value (A)
2014-06105.4111Normal value (A)
2014-05105.6637Normal value (A)
2014-04104.4739Normal value (A)
2014-03103.1806Normal value (A)
2014-02104.4198Normal value (A)
2014-01103.1919Normal value (A)
2013-12103.1844Normal value (A)
2013-11106.8971Normal value (A)
2013-10108.3596Normal value (A)
2013-09107.8610Normal value (A)
2013-08109.7113Normal value (A)
2013-07108.2035Normal value (A)
2013-06109.7012Normal value (A)
2013-05105.7506Normal value (A)
2013-04108.2460Normal value (A)
2013-03111.7419Normal value (A)
2013-02112.6852Normal value (A)
2013-01118.6285Normal value (A)
2012-12126.5823Normal value (A)
2012-11132.1925Normal value (A)
2012-10135.0998Normal value (A)
2012-09136.9811Normal value (A)
2012-08138.5281Normal value (A)
2012-07139.4784Normal value (A)
2012-06139.1559Normal value (A)
2012-05137.5010Normal value (A)
2012-04132.6465Normal value (A)
2012-03130.5918Normal value (A)
2012-02137.2382Normal value (A)
2012-01142.8149Normal value (A)
2011-12140.4544Normal value (A)
2011-11139.4174Normal value (A)
2011-10141.0441Normal value (A)
2011-09139.9358Normal value (A)
2011-08136.4025Normal value (A)
2011-07132.2561Normal value (A)
2011-06130.4052Normal value (A)
2011-05129.2899Normal value (A)
2011-04126.1480Normal value (A)
2011-03131.6816Normal value (A)
2011-02132.4557Normal value (A)
2011-01134.6356Normal value (A)
2010-12134.6399Normal value (A)
2010-11134.9358Normal value (A)
2010-10135.8685Normal value (A)
2010-09135.8956Normal value (A)
2010-08135.6492Normal value (A)
2010-07133.5868Normal value (A)
2010-06132.2053Normal value (A)
2010-05129.0021Normal value (A)
2010-04122.6282Normal value (A)
2010-03126.5454Normal value (A)
2010-02127.5936Normal value (A)
2010-01123.6116Normal value (A)
2009-12124.6403Normal value (A)
2009-11124.5657Normal value (A)
2009-10123.9109Normal value (A)
2009-09124.6972Normal value (A)
2009-08121.5356Normal value (A)
2009-07123.5338Normal value (A)
2009-06121.2592Normal value (A)
2009-05124.3785Normal value (A)
2009-04125.5393Normal value (A)
2009-03129.1147Normal value (A)
2009-02137.5584Normal value (A)
2009-01138.9427Normal value (A)
2008-12137.3833Normal value (A)
2008-11131.5632Normal value (A)
2008-10123.1719Normal value (A)
2008-09108.8194Normal value (A)
2008-08103.3841Normal value (A)
2008-07102.0423Normal value (A)
2008-06102.8226Normal value (A)
2008-05105.5935Normal value (A)
2008-04106.9512Normal value (A)
2008-03109.9261Normal value (A)
2008-02106.2448Normal value (A)
2008-01106.6734Normal value (A)
2007-12103.1422Normal value (A)
2007-11103.5461Normal value (A)
2007-10101.1555Normal value (A)
2007-09103.7532Normal value (A)
2007-08103.6276Normal value (A)
2007-0798.1703Normal value (A)
2007-0698.6618Normal value (A)
2007-05100.4796Normal value (A)
2007-04102.2747Normal value (A)
2007-03105.4559Normal value (A)
2007-02103.4899Normal value (A)
2007-01104.8599Normal value (A)
2006-12107.0575Normal value (A)
2006-11108.5105Normal value (A)
2006-10109.0570Normal value (A)
2006-09110.0964Normal value (A)
2006-08110.5250Normal value (A)
2006-07111.0976Normal value (A)
2006-06112.7616Normal value (A)
2006-05114.9070Normal value (A)
2006-04112.3193Normal value (A)
2006-03113.6964Normal value (A)
2006-02113.2909Normal value (A)
2006-01115.6150Normal value (A)
2005-12113.8274Normal value (A)
2005-11114.3123Normal value (A)
2005-10116.6004Normal value (A)
2005-09119.5657Normal value (A)
2005-08120.6100Normal value (A)
2005-07120.9523Normal value (A)
2005-06123.9565Normal value (A)
2005-05124.7516Normal value (A)
2005-04122.7503Normal value (A)
2005-03124.3612Normal value (A)
2005-02125.9982Normal value (A)
2005-01128.7146Normal value (A)
2004-12126.9130Normal value (A)
2004-11128.2161Normal value (A)
2004-10126.3929Normal value (A)
2004-09126.5402Normal value (A)
2004-08125.9500Normal value (A)
2004-07126.8967Normal value (A)
2004-06127.8488Normal value (A)
2004-05125.5754Normal value (A)
2004-04130.4007Normal value (A)
2004-03128.4704Normal value (A)
2004-02129.2666Normal value (A)
2004-01130.4014Normal value (A)
2003-12131.1849Normal value (A)
2003-11132.1940Normal value (A)
2003-10132.7176Normal value (A)
2003-09129.1148Normal value (A)
2003-08125.7760Normal value (A)
2003-07124.7532Normal value (A)
2003-06123.9705Normal value (A)
2003-05126.2495Normal value (A)
2003-04126.9255Normal value (A)
2003-03128.1469Normal value (A)
2003-02127.6976Normal value (A)
2003-01130.3724Normal value (A)
2002-12129.8878Normal value (A)
2002-11131.4578Normal value (A)
2002-10130.0591Normal value (A)
2002-09134.1264Normal value (A)
2002-08136.7045Normal value (A)
2002-07136.6342Normal value (A)
2002-06133.1326Normal value (A)
2002-05132.2754Normal value (A)
2002-04129.3519Normal value (A)
2002-03130.1207Normal value (A)
2002-02128.5460Normal value (A)
2002-01129.8899Normal value (A)
2001-12135.6607Normal value (A)
2001-11141.2867Normal value (A)
2001-10142.3687Normal value (A)
2001-09144.8092Normal value (A)
2001-08142.6693Normal value (A)
2001-07140.9980Normal value (A)
2001-06143.9852Normal value (A)
2001-05143.8223Normal value (A)
2001-04141.6837Normal value (A)
2001-03143.8034Normal value (A)
2001-02149.5521Normal value (A)
2001-01148.3220Normal value (A)
2000-12157.2948Normal value (A)
2000-11165.2999Normal value (A)
2000-10166.3604Normal value (A)
2000-09167.6066Normal value (A)
2000-08163.6185Normal value (A)
2000-07161.2672Normal value (A)
2000-06164.2246Normal value (A)
2000-05164.8444Normal value (A)
2000-04165.7059Normal value (A)
2000-03163.0554Normal value (A)
2000-02157.6697Normal value (A)
2000-01163.1901Normal value (A)
1999-12168.1554Normal value (A)
1999-11164.2537Normal value (A)
1999-10161.0501Normal value (A)
1999-09160.7062Normal value (A)
1999-08151.6647Normal value (A)
1999-07144.8092Normal value (A)
1999-06143.8740Normal value (A)
1999-05141.4194Normal value (A)
1999-04144.2738Normal value (A)
1999-03143.8238Normal value (A)
1999-02147.4864Normal value (A)
1999-01149.8127Normal value (A)
1998-12144.6697Normal value (A)
1998-11141.8107Normal value (A)
1998-10140.0295Normal value (A)
1998-09127.5271Normal value (A)
1998-08119.9523Normal value (A)
1998-07123.0952Normal value (A)
1998-06123.9904Normal value (A)
1998-05128.8117Normal value (A)
1998-04132.4003Normal value (A)
1998-03135.6140Normal value (A)
1998-02138.0443Normal value (A)
1998-01135.0144Normal value (A)
1997-12133.9184Normal value (A)
1997-11136.7493Normal value (A)
1997-10143.0885Normal value (A)
1997-09144.3668Normal value (A)
1997-08148.5047Normal value (A)
1997-07150.1463Normal value (A)
1997-06150.3607Normal value (A)
1997-05143.5894Normal value (A)
1997-04136.2051Normal value (A)
1997-03136.4475Normal value (A)
1997-02135.4845Normal value (A)
1997-01139.2929Normal value (A)
1996-12143.2195Normal value (A)
1996-11143.8621Normal value (A)
1996-10145.3042Normal value (A)
1996-09148.4011Normal value (A)
1996-08150.4794Normal value (A)
1996-07149.2504Normal value (A)
1996-06150.9551Normal value (A)
1996-05155.3075Normal value (A)
1996-04153.0817Normal value (A)
1996-03154.3680Normal value (A)
1996-02154.8124Normal value (A)
1996-01155.4811Normal value (A)
1995-12161.8343Normal value (A)
1995-11160.7275Normal value (A)
1995-10162.9440Normal value (A)
1995-09165.6592Normal value (A)
1995-08174.9525Normal value (A)
1995-07187.9279Normal value (A)
1995-06195.8568Normal value (A)
1995-05195.4933Normal value (A)
1995-04198.0260Normal value (A)
1995-03184.2102Normal value (A)
1995-02173.5191Normal value (A)
1995-01172.8595Normal value (A)
1994-12173.4102Normal value (A)
1994-11176.2520Normal value (A)
1994-10175.3091Normal value (A)
1994-09175.5004Normal value (A)
1994-08174.4729Normal value (A)
1994-07176.9090Normal value (A)
1994-06172.7871Normal value (A)
1994-05173.4532Normal value (A)
1994-04175.6126Normal value (A)
1994-03172.5270Normal value (A)
1994-02171.5645Normal value (A)
1994-01164.2033Normal value (A)