Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.ITL.NRC0.A
Title CPI deflated IC-37/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2022-0699.4447Normal value (A)
2022-0598.7193Normal value (A)
2022-0498.6452Normal value (A)
2022-0399.7102Normal value (A)
2022-0299.7189Normal value (A)
2022-0199.6795Normal value (A)
2021-12100.7300Normal value (A)
2021-11100.5034Normal value (A)
2021-1098.0045Normal value (A)
2021-09100.5296Normal value (A)
2021-0899.4468Normal value (A)
2021-0799.8330Normal value (A)
2021-06101.5491Normal value (A)
2021-05101.9740Normal value (A)
2021-04102.1721Normal value (A)
2021-03101.5752Normal value (A)
2021-02100.4367Normal value (A)
2021-01100.3158Normal value (A)
2020-12103.0206Normal value (A)
2020-11102.5373Normal value (A)
2020-10100.1252Normal value (A)
2020-09101.8611Normal value (A)
2020-08100.7989Normal value (A)
2020-07101.1505Normal value (A)
2020-06101.4947Normal value (A)
2020-05101.2138Normal value (A)
2020-04101.5661Normal value (A)
2020-03101.2205Normal value (A)
2020-0297.5367Normal value (A)
2020-01102.4817Normal value (A)
2019-12100.3011Normal value (A)
2019-11100.3085Normal value (A)
2019-1098.1660Normal value (A)
2019-09100.5527Normal value (A)
2019-0899.5609Normal value (A)
2019-0799.7103Normal value (A)
2019-06101.9001Normal value (A)
2019-05101.7932Normal value (A)
2019-04101.7317Normal value (A)
2019-03101.9062Normal value (A)
2019-02100.3205Normal value (A)
2019-01100.6035Normal value (A)
2018-12102.7524Normal value (A)
2018-11102.6408Normal value (A)
2018-10100.5689Normal value (A)
2018-09103.8608Normal value (A)
2018-08101.9392Normal value (A)
2018-07102.0117Normal value (A)
2018-06103.2558Normal value (A)
2018-05103.3697Normal value (A)
2018-04104.1257Normal value (A)
2018-03103.9645Normal value (A)
2018-02101.9853Normal value (A)
2018-01103.0424Normal value (A)
2017-12103.3907Normal value (A)
2017-11103.1453Normal value (A)
2017-10100.6110Normal value (A)
2017-09103.1809Normal value (A)
2017-08101.4399Normal value (A)
2017-07100.7529Normal value (A)
2017-06101.8471Normal value (A)
2017-05101.7217Normal value (A)
2017-04100.7431Normal value (A)
2017-03100.6413Normal value (A)
2017-0298.8879Normal value (A)
2017-01103.0860Normal value (A)
2016-12100.5946Normal value (A)
2016-11100.8456Normal value (A)
2016-1098.6344Normal value (A)
2016-09101.0651Normal value (A)
2016-0899.1584Normal value (A)
2016-0799.1066Normal value (A)
2016-06100.9159Normal value (A)
2016-05101.2049Normal value (A)
2016-04101.0795Normal value (A)
2016-03100.7236Normal value (A)
2016-0299.6973Normal value (A)
2016-01101.0609Normal value (A)
2015-12100.7777Normal value (A)
2015-11100.0516Normal value (A)
2015-1099.1955Normal value (A)
2015-09101.5193Normal value (A)
2015-0899.1264Normal value (A)
2015-0798.4150Normal value (A)
2015-06100.6094Normal value (A)
2015-0599.9338Normal value (A)
2015-0499.1059Normal value (A)
2015-0399.3652Normal value (A)
2015-0299.2051Normal value (A)
2015-01101.6357Normal value (A)
2014-12104.0738Normal value (A)
2014-11103.7141Normal value (A)
2014-10101.1773Normal value (A)
2014-09103.6095Normal value (A)
2014-08102.4670Normal value (A)
2014-07102.8606Normal value (A)
2014-06105.0783Normal value (A)
2014-05105.4731Normal value (A)
2014-04106.0434Normal value (A)
2014-03106.1551Normal value (A)
2014-02103.9640Normal value (A)
2014-01103.6663Normal value (A)
2013-12106.4518Normal value (A)
2013-11105.5591Normal value (A)
2013-10103.2699Normal value (A)
2013-09105.3546Normal value (A)
2013-08103.6047Normal value (A)
2013-07103.2668Normal value (A)
2013-06104.9437Normal value (A)
2013-05104.1095Normal value (A)
2013-04103.8457Normal value (A)
2013-03103.3411Normal value (A)
2013-02102.2401Normal value (A)
2013-01105.8104Normal value (A)
2012-12103.0934Normal value (A)
2012-11102.2486Normal value (A)
2012-1099.9804Normal value (A)
2012-09102.0542Normal value (A)
2012-0899.3434Normal value (A)
2012-0799.7317Normal value (A)
2012-06102.4008Normal value (A)
2012-05102.4859Normal value (A)
2012-04103.0497Normal value (A)
2012-03102.6460Normal value (A)
2012-02100.6117Normal value (A)
2012-01102.4400Normal value (A)
2011-12103.4424Normal value (A)
2011-11104.1320Normal value (A)
2011-10101.9176Normal value (A)
2011-09103.6711Normal value (A)
2011-08102.3728Normal value (A)
2011-07102.0678Normal value (A)
2011-06104.0735Normal value (A)
2011-05103.6831Normal value (A)
2011-04104.1557Normal value (A)
2011-03102.8245Normal value (A)
2011-02100.7760Normal value (A)
2011-01104.4248Normal value (A)
2010-12101.8988Normal value (A)
2010-11102.8951Normal value (A)
2010-10101.0422Normal value (A)
2010-09101.5463Normal value (A)
2010-08100.9657Normal value (A)
2010-07101.3024Normal value (A)
2010-06101.2257Normal value (A)
2010-05102.0445Normal value (A)
2010-04103.4888Normal value (A)
2010-03103.3924Normal value (A)
2010-02102.8424Normal value (A)
2010-01103.5279Normal value (A)
2009-12106.7712Normal value (A)
2009-11107.3428Normal value (A)
2009-10104.8649Normal value (A)
2009-09106.7222Normal value (A)
2009-08105.4721Normal value (A)
2009-07105.6333Normal value (A)
2009-06106.7780Normal value (A)
2009-05106.3772Normal value (A)
2009-04106.1280Normal value (A)
2009-03106.2832Normal value (A)
2009-02104.1869Normal value (A)
2009-01107.4446Normal value (A)
2008-12106.0584Normal value (A)
2008-11103.7553Normal value (A)
2008-10101.3549Normal value (A)
2008-09104.2875Normal value (A)
2008-08104.6282Normal value (A)
2008-07105.6002Normal value (A)
2008-06106.1727Normal value (A)
2008-05106.1779Normal value (A)
2008-04106.6630Normal value (A)
2008-03105.8260Normal value (A)
2008-02103.7420Normal value (A)
2008-01103.8483Normal value (A)
2007-12104.6461Normal value (A)
2007-11104.5552Normal value (A)
2007-10101.5945Normal value (A)
2007-09103.5097Normal value (A)
2007-08102.6490Normal value (A)
2007-07103.0850Normal value (A)
2007-06103.3085Normal value (A)
2007-05103.3840Normal value (A)
2007-04103.3221Normal value (A)
2007-03102.9132Normal value (A)
2007-02102.1347Normal value (A)
2007-01104.0938Normal value (A)
2006-12103.3055Normal value (A)
2006-11103.0674Normal value (A)
2006-10100.2684Normal value (A)
2006-09102.8488Normal value (A)
2006-08102.0580Normal value (A)
2006-07102.6889Normal value (A)
2006-06102.8361Normal value (A)
2006-05102.3493Normal value (A)
2006-04101.8792Normal value (A)
2006-03101.0104Normal value (A)
2006-0299.7883Normal value (A)
2006-01102.7350Normal value (A)
2005-12100.9530Normal value (A)
2005-11101.1421Normal value (A)
2005-1098.7215Normal value (A)
2005-09100.7454Normal value (A)
2005-08101.1183Normal value (A)
2005-07101.2891Normal value (A)
2005-06101.3324Normal value (A)
2005-05102.6547Normal value (A)
2005-04102.9203Normal value (A)
2005-03102.8463Normal value (A)
2005-02101.8471Normal value (A)
2005-01101.1501Normal value (A)
2004-12104.0737Normal value (A)
2004-11103.3708Normal value (A)
2004-10100.2530Normal value (A)
2004-09102.4016Normal value (A)
2004-08101.8297Normal value (A)
2004-07102.2330Normal value (A)
2004-06102.1486Normal value (A)
2004-05102.1966Normal value (A)
2004-04101.8339Normal value (A)
2004-03102.0073Normal value (A)
2004-02102.1653Normal value (A)
2004-01102.7193Normal value (A)
2003-12103.1432Normal value (A)
2003-11102.0714Normal value (A)
2003-1099.3718Normal value (A)
2003-09100.6795Normal value (A)
2003-08100.3382Normal value (A)
2003-07101.3832Normal value (A)
2003-06102.0205Normal value (A)
2003-05101.7599Normal value (A)
2003-0499.9750Normal value (A)
2003-0399.1131Normal value (A)
2003-0298.0409Normal value (A)
2003-01101.8164Normal value (A)
2002-1297.5742Normal value (A)
2002-1197.1301Normal value (A)
2002-1094.1644Normal value (A)
2002-0996.0823Normal value (A)
2002-0895.6715Normal value (A)
2002-0796.4462Normal value (A)
2002-0695.4934Normal value (A)
2002-0594.0103Normal value (A)
2002-0492.8864Normal value (A)
2002-0392.4836Normal value (A)
2002-0292.0408Normal value (A)
2002-0196.4809Normal value (A)
2001-1293.5358Normal value (A)
2001-1193.4660Normal value (A)
2001-1091.7375Normal value (A)
2001-0993.5309Normal value (A)
2001-0893.2935Normal value (A)
2001-0792.1397Normal value (A)
2001-0691.5443Normal value (A)
2001-0592.0915Normal value (A)
2001-0493.4652Normal value (A)
2001-0393.5735Normal value (A)
2001-0292.8492Normal value (A)
2001-0193.9943Normal value (A)
2000-1292.1599Normal value (A)
2000-1190.9615Normal value (A)
2000-1088.4521Normal value (A)
2000-0991.0044Normal value (A)
2000-0892.0816Normal value (A)
2000-0793.3118Normal value (A)
2000-0693.4086Normal value (A)
2000-0592.0786Normal value (A)
2000-0492.5813Normal value (A)
2000-0393.3831Normal value (A)
2000-0294.2244Normal value (A)
2000-0190.6280Normal value (A)
1999-1294.6266Normal value (A)
1999-1195.5276Normal value (A)
1999-1094.2138Normal value (A)
1999-0995.8979Normal value (A)
1999-0896.6534Normal value (A)
1999-0796.4073Normal value (A)
1999-0696.2394Normal value (A)
1999-0597.0147Normal value (A)
1999-0497.0666Normal value (A)
1999-0397.9231Normal value (A)
1999-0299.2250Normal value (A)
1999-0196.5315Normal value (A)
1998-1299.8886Normal value (A)
1998-1199.7336Normal value (A)
1998-1098.1735Normal value (A)
1998-09100.4481Normal value (A)
1998-0899.2482Normal value (A)
1998-0798.4727Normal value (A)
1998-0698.6852Normal value (A)
1998-0598.4088Normal value (A)
1998-0497.2073Normal value (A)
1998-0397.0779Normal value (A)
1998-0297.0917Normal value (A)
1998-01100.5886Normal value (A)
1997-1298.1650Normal value (A)
1997-1198.6804Normal value (A)
1997-1095.5536Normal value (A)
1997-0997.5531Normal value (A)
1997-0896.5842Normal value (A)
1997-0797.5240Normal value (A)
1997-0698.1922Normal value (A)
1997-0598.3800Normal value (A)
1997-0498.3283Normal value (A)
1997-0397.9251Normal value (A)
1997-0299.4759Normal value (A)
1997-0197.9043Normal value (A)
1996-12101.8207Normal value (A)
1996-11101.0014Normal value (A)
1996-1098.2998Normal value (A)
1996-09100.2780Normal value (A)
1996-0899.8865Normal value (A)
1996-07100.0297Normal value (A)
1996-06100.1194Normal value (A)
1996-0598.9681Normal value (A)
1996-0497.3154Normal value (A)
1996-0396.2562Normal value (A)
1996-0295.4749Normal value (A)
1996-01100.7180Normal value (A)
1995-1292.6281Normal value (A)
1995-1191.6259Normal value (A)
1995-1088.1614Normal value (A)
1995-0991.3124Normal value (A)
1995-0890.8121Normal value (A)
1995-0787.9439Normal value (A)
1995-0686.4948Normal value (A)
1995-0585.9007Normal value (A)
1995-0481.3391Normal value (A)
1995-0384.1245Normal value (A)
1995-0291.0992Normal value (A)
1995-0190.3302Normal value (A)
1994-1292.2094Normal value (A)
1994-1193.3286Normal value (A)
1994-1092.0041Normal value (A)
1994-0994.4213Normal value (A)
1994-0894.2798Normal value (A)
1994-0795.5371Normal value (A)
1994-0696.3723Normal value (A)
1994-0597.4954Normal value (A)
1994-0496.6703Normal value (A)
1994-0393.8840Normal value (A)
1994-0294.0862Normal value (A)
1994-0194.2675Normal value (A)