Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.HKD.NRC0.A
Title CPI deflated IC-37/Hong Kong dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2022-06102.8270Normal value (A)
2022-05102.2796Normal value (A)
2022-04101.1364Normal value (A)
2022-03100.5172Normal value (A)
2022-02100.5188Normal value (A)
2022-01100.5870Normal value (A)
2021-12101.0874Normal value (A)
2021-11100.7138Normal value (A)
2021-10135.4574Normal value (A)
2021-0996.8907Normal value (A)
2021-0899.3274Normal value (A)
2021-0799.4625Normal value (A)
2021-0698.6597Normal value (A)
2021-0598.7011Normal value (A)
2021-04100.1068Normal value (A)
2021-03100.3474Normal value (A)
2021-0299.4571Normal value (A)
2021-0199.9834Normal value (A)
2020-1299.0241Normal value (A)
2020-11101.0106Normal value (A)
2020-10137.1798Normal value (A)
2020-0999.1250Normal value (A)
2020-08101.0145Normal value (A)
2020-07100.7503Normal value (A)
2020-06104.8213Normal value (A)
2020-05107.1579Normal value (A)
2020-04108.2348Normal value (A)
2020-03106.5455Normal value (A)
2020-02106.0288Normal value (A)
2020-01101.5275Normal value (A)
2019-12104.3265Normal value (A)
2019-11104.2366Normal value (A)
2019-10140.7921Normal value (A)
2019-09104.1603Normal value (A)
2019-08103.5340Normal value (A)
2019-07103.4327Normal value (A)
2019-06102.6802Normal value (A)
2019-05102.5586Normal value (A)
2019-04102.5735Normal value (A)
2019-03101.9857Normal value (A)
2019-02102.3747Normal value (A)
2019-01103.8499Normal value (A)
2018-12102.3982Normal value (A)
2018-11101.8755Normal value (A)
2018-10136.5119Normal value (A)
2018-09100.0147Normal value (A)
2018-0899.9052Normal value (A)
2018-0799.5186Normal value (A)
2018-0698.9073Normal value (A)
2018-0598.0148Normal value (A)
2018-0496.1199Normal value (A)
2018-0395.9729Normal value (A)
2018-0296.8088Normal value (A)
2018-01100.8834Normal value (A)
2017-1298.9872Normal value (A)
2017-1199.2357Normal value (A)
2017-10133.4979Normal value (A)
2017-0996.9993Normal value (A)
2017-0897.7182Normal value (A)
2017-0799.4325Normal value (A)
2017-06100.1192Normal value (A)
2017-05101.3369Normal value (A)
2017-04102.3865Normal value (A)
2017-03102.9776Normal value (A)
2017-02103.1601Normal value (A)
2017-0198.6403Normal value (A)
2016-12104.9599Normal value (A)
2016-11102.3964Normal value (A)
2016-10135.4717Normal value (A)
2016-0998.8296Normal value (A)
2016-0898.4878Normal value (A)
2016-0799.6148Normal value (A)
2016-0698.4711Normal value (A)
2016-0599.0018Normal value (A)
2016-0499.0797Normal value (A)
2016-03101.9665Normal value (A)
2016-02103.5538Normal value (A)
2016-01100.0987Normal value (A)
2015-12103.7580Normal value (A)
2015-11103.9223Normal value (A)
2015-10137.0055Normal value (A)
2015-09100.0666Normal value (A)
2015-0898.3955Normal value (A)
2015-07100.1695Normal value (A)
2015-0698.3808Normal value (A)
2015-0597.7329Normal value (A)
2015-0499.3337Normal value (A)
2015-03100.4176Normal value (A)
2015-0299.1902Normal value (A)
2015-01101.2320Normal value (A)
2014-1295.3019Normal value (A)
2014-1193.3408Normal value (A)
2014-10122.5695Normal value (A)
2014-0988.2621Normal value (A)
2014-0883.8371Normal value (A)
2014-0784.9821Normal value (A)
2014-0684.0527Normal value (A)
2014-0583.8583Normal value (A)
2014-0484.1248Normal value (A)
2014-0384.2009Normal value (A)
2014-0285.1705Normal value (A)
2014-0190.5654Normal value (A)
2013-1284.6165Normal value (A)
2013-1183.8033Normal value (A)
2013-10111.6959Normal value (A)
2013-0981.3839Normal value (A)
2013-0881.2062Normal value (A)
2013-0784.0678Normal value (A)
2013-0682.5887Normal value (A)
2013-0583.1980Normal value (A)
2013-0482.1689Normal value (A)
2013-0381.1130Normal value (A)
2013-0280.3506Normal value (A)
2013-0182.5310Normal value (A)
2012-1277.6824Normal value (A)
2012-1177.3336Normal value (A)
2012-10103.1252Normal value (A)
2012-0973.9055Normal value (A)
2012-0874.8440Normal value (A)
2012-0775.6841Normal value (A)
2012-0677.1569Normal value (A)
2012-0576.4958Normal value (A)
2012-0475.6935Normal value (A)
2012-0375.5516Normal value (A)
2012-0274.5898Normal value (A)
2012-0176.1982Normal value (A)
2011-1274.8453Normal value (A)
2011-1173.7160Normal value (A)
2011-1098.7434Normal value (A)
2011-0970.4545Normal value (A)
2011-0869.0617Normal value (A)
2011-0771.2013Normal value (A)
2011-0671.5956Normal value (A)
2011-0571.4900Normal value (A)
2011-0471.6443Normal value (A)
2011-0371.9316Normal value (A)
2011-0273.0673Normal value (A)
2011-0172.9605Normal value (A)
2010-1273.4028Normal value (A)
2010-1172.4952Normal value (A)
2010-1097.0423Normal value (A)
2010-0971.9745Normal value (A)
2010-0872.6342Normal value (A)
2010-0773.6695Normal value (A)
2010-0677.2933Normal value (A)
2010-0576.6500Normal value (A)
2010-0475.0370Normal value (A)
2010-0374.1352Normal value (A)
2010-0274.7392Normal value (A)
2010-0171.7036Normal value (A)
2009-1272.5332Normal value (A)
2009-1171.4734Normal value (A)
2009-1097.4856Normal value (A)
2009-0971.1242Normal value (A)
2009-0871.9227Normal value (A)
2009-0773.9680Normal value (A)
2009-0674.3535Normal value (A)
2009-0575.7732Normal value (A)
2009-0478.0666Normal value (A)
2009-0378.9637Normal value (A)
2009-0278.3245Normal value (A)
2009-0172.0312Normal value (A)
2008-1276.7030Normal value (A)
2008-1178.8854Normal value (A)
2008-10102.2535Normal value (A)
2008-0972.7143Normal value (A)
2008-0872.5053Normal value (A)
2008-0771.5430Normal value (A)
2008-0671.5523Normal value (A)
2008-0570.9556Normal value (A)
2008-0470.8829Normal value (A)
2008-0370.7132Normal value (A)
2008-0273.4845Normal value (A)
2008-0175.5541Normal value (A)
2007-1274.4373Normal value (A)
2007-1173.6275Normal value (A)
2007-10101.9643Normal value (A)
2007-0974.9529Normal value (A)
2007-0875.6137Normal value (A)
2007-0775.9046Normal value (A)
2007-0676.5443Normal value (A)
2007-0575.9204Normal value (A)
2007-0475.8519Normal value (A)
2007-0377.2063Normal value (A)
2007-0277.1132Normal value (A)
2007-0175.3404Normal value (A)
2006-1277.7961Normal value (A)
2006-1178.4700Normal value (A)
2006-10106.9752Normal value (A)
2006-0978.2752Normal value (A)
2006-0877.7973Normal value (A)
2006-0778.5058Normal value (A)
2006-0678.3501Normal value (A)
2006-0577.1722Normal value (A)
2006-0479.6640Normal value (A)
2006-0380.3920Normal value (A)
2006-0280.4728Normal value (A)
2006-0179.0429Normal value (A)
2005-1281.0964Normal value (A)
2005-1181.2303Normal value (A)
2005-10107.6973Normal value (A)
2005-0978.0220Normal value (A)
2005-0878.0655Normal value (A)
2005-0779.3211Normal value (A)
2005-0678.1871Normal value (A)
2005-0576.3957Normal value (A)
2005-0475.9549Normal value (A)
2005-0375.1165Normal value (A)
2005-0275.8872Normal value (A)
2005-0179.5765Normal value (A)
2004-1275.2636Normal value (A)
2004-1176.0723Normal value (A)
2004-10105.3502Normal value (A)
2004-0978.7325Normal value (A)
2004-0878.8771Normal value (A)
2004-0778.7586Normal value (A)
2004-0678.9619Normal value (A)
2004-0580.0379Normal value (A)
2004-0479.5526Normal value (A)
2004-0378.9182Normal value (A)
2004-0278.0644Normal value (A)
2004-0177.8422Normal value (A)
2003-1280.0918Normal value (A)
2003-1181.6461Normal value (A)
2003-10110.5660Normal value (A)
2003-0983.0221Normal value (A)
2003-0883.8678Normal value (A)
2003-0783.5382Normal value (A)
2003-0683.5352Normal value (A)
2003-0584.3517Normal value (A)
2003-0487.7529Normal value (A)
2003-0387.6789Normal value (A)
2003-0288.1452Normal value (A)
2003-0181.6961Normal value (A)
2002-1290.9229Normal value (A)
2002-1191.6366Normal value (A)
2002-10125.6428Normal value (A)
2002-0992.3947Normal value (A)
2002-0892.7705Normal value (A)
2002-0792.5390Normal value (A)
2002-0694.5656Normal value (A)
2002-0596.4817Normal value (A)
2002-0498.7276Normal value (A)
2002-03100.0991Normal value (A)
2002-02101.0560Normal value (A)
2002-0192.8363Normal value (A)
2001-1299.1491Normal value (A)
2001-11100.8417Normal value (A)
2001-10135.5147Normal value (A)
2001-0999.3201Normal value (A)
2001-08100.2361Normal value (A)
2001-07102.8562Normal value (A)
2001-06102.1112Normal value (A)
2001-05101.3364Normal value (A)
2001-04102.1254Normal value (A)
2001-03100.9612Normal value (A)
2001-0299.2294Normal value (A)
2001-01100.1305Normal value (A)
2000-12100.1937Normal value (A)
2000-11101.5114Normal value (A)
2000-10136.8928Normal value (A)
2000-09100.1675Normal value (A)
2000-0899.4014Normal value (A)
2000-0798.6448Normal value (A)
2000-0698.2300Normal value (A)
2000-05100.7796Normal value (A)
2000-0498.8303Normal value (A)
2000-0398.6650Normal value (A)
2000-0299.4886Normal value (A)
2000-01101.1487Normal value (A)
1999-1298.2767Normal value (A)
1999-1198.6848Normal value (A)
1999-10133.4388Normal value (A)
1999-0999.3396Normal value (A)
1999-08100.6041Normal value (A)
1999-07103.5933Normal value (A)
1999-06105.2726Normal value (A)
1999-05105.1146Normal value (A)
1999-04104.7647Normal value (A)
1999-03105.3526Normal value (A)
1999-02103.9485Normal value (A)
1999-0198.5966Normal value (A)
1998-12103.5858Normal value (A)
1998-11104.9564Normal value (A)
1998-10142.1192Normal value (A)
1998-09111.0579Normal value (A)
1998-08114.7550Normal value (A)
1998-07114.1838Normal value (A)
1998-06113.9623Normal value (A)
1998-05112.3480Normal value (A)
1998-04112.1293Normal value (A)
1998-03110.8465Normal value (A)
1998-02110.2865Normal value (A)
1998-01105.0105Normal value (A)
1997-12109.9654Normal value (A)
1997-11107.8640Normal value (A)
1997-10144.7580Normal value (A)
1997-09106.7409Normal value (A)
1997-08106.8639Normal value (A)
1997-07105.1660Normal value (A)
1997-06103.2208Normal value (A)
1997-05103.4862Normal value (A)
1997-04104.6595Normal value (A)
1997-03103.4936Normal value (A)
1997-02103.1954Normal value (A)
1997-01106.9603Normal value (A)
1996-1298.4132Normal value (A)
1996-1197.1864Normal value (A)
1996-10131.7635Normal value (A)
1996-0996.0594Normal value (A)
1996-0894.6965Normal value (A)
1996-0795.2161Normal value (A)
1996-0695.3918Normal value (A)
1996-0594.5434Normal value (A)
1996-0494.4951Normal value (A)
1996-0392.9900Normal value (A)
1996-0292.8015Normal value (A)
1996-0197.3588Normal value (A)
1995-1290.9307Normal value (A)
1995-1190.7801Normal value (A)
1995-10122.1606Normal value (A)
1995-0990.3475Normal value (A)
1995-0888.3384Normal value (A)
1995-0785.2875Normal value (A)
1995-0684.7521Normal value (A)
1995-0584.5469Normal value (A)
1995-0483.5035Normal value (A)
1995-0384.9854Normal value (A)
1995-0287.5504Normal value (A)
1995-0190.2633Normal value (A)
1994-1287.8627Normal value (A)
1994-1186.1102Normal value (A)
1994-10115.6221Normal value (A)
1994-0985.5490Normal value (A)
1994-0885.7124Normal value (A)
1994-0784.7934Normal value (A)
1994-0686.1211Normal value (A)
1994-0586.2543Normal value (A)
1994-0486.2036Normal value (A)
1994-0385.3821Normal value (A)
1994-0286.2393Normal value (A)
1994-0185.4320Normal value (A)