Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.GRD.NRC0.A
Title CPI deflated IC-37/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2022-06102.6862Normal value (A)
2022-05100.8557Normal value (A)
2022-04100.6475Normal value (A)
2022-03100.4769Normal value (A)
2022-02100.0751Normal value (A)
2022-01100.1347Normal value (A)
2021-12101.8257Normal value (A)
2021-11101.0104Normal value (A)
2021-1093.2509Normal value (A)
2021-09100.1963Normal value (A)
2021-0898.4828Normal value (A)
2021-0799.2965Normal value (A)
2021-06101.1890Normal value (A)
2021-05100.5168Normal value (A)
2021-04100.7624Normal value (A)
2021-03100.0015Normal value (A)
2021-0299.4153Normal value (A)
2021-01100.5511Normal value (A)
2020-12102.1864Normal value (A)
2020-11101.9736Normal value (A)
2020-1095.4131Normal value (A)
2020-09102.5139Normal value (A)
2020-08100.7799Normal value (A)
2020-07100.2925Normal value (A)
2020-06101.2711Normal value (A)
2020-05101.7905Normal value (A)
2020-04101.9675Normal value (A)
2020-03101.9552Normal value (A)
2020-0299.4645Normal value (A)
2020-01102.8489Normal value (A)
2019-12101.1269Normal value (A)
2019-11100.7610Normal value (A)
2019-1093.9869Normal value (A)
2019-09101.7381Normal value (A)
2019-08100.6343Normal value (A)
2019-07101.4467Normal value (A)
2019-06102.9390Normal value (A)
2019-05102.5226Normal value (A)
2019-04102.7867Normal value (A)
2019-03102.2577Normal value (A)
2019-02101.5019Normal value (A)
2019-01101.5063Normal value (A)
2018-12102.6996Normal value (A)
2018-11102.5548Normal value (A)
2018-1096.8942Normal value (A)
2018-09105.7076Normal value (A)
2018-08104.1875Normal value (A)
2018-07103.1747Normal value (A)
2018-06104.1877Normal value (A)
2018-05103.4330Normal value (A)
2018-04103.9758Normal value (A)
2018-03103.2770Normal value (A)
2018-02102.5369Normal value (A)
2018-01104.6566Normal value (A)
2017-12102.9788Normal value (A)
2017-11102.7878Normal value (A)
2017-1095.5965Normal value (A)
2017-09103.3590Normal value (A)
2017-08102.5044Normal value (A)
2017-07102.4230Normal value (A)
2017-06102.7183Normal value (A)
2017-05101.6630Normal value (A)
2017-04101.0452Normal value (A)
2017-03101.1751Normal value (A)
2017-02100.1482Normal value (A)
2017-01103.2553Normal value (A)
2016-12100.5951Normal value (A)
2016-11100.6502Normal value (A)
2016-1094.2925Normal value (A)
2016-09101.4587Normal value (A)
2016-08100.9888Normal value (A)
2016-07100.7743Normal value (A)
2016-06101.7488Normal value (A)
2016-05100.8771Normal value (A)
2016-04100.9404Normal value (A)
2016-03100.2000Normal value (A)
2016-02100.2502Normal value (A)
2016-01101.8468Normal value (A)
2015-12100.3187Normal value (A)
2015-1199.4947Normal value (A)
2015-1094.1512Normal value (A)
2015-09102.6211Normal value (A)
2015-08100.4981Normal value (A)
2015-0799.3942Normal value (A)
2015-06100.7818Normal value (A)
2015-0599.1762Normal value (A)
2015-0498.8356Normal value (A)
2015-0398.8464Normal value (A)
2015-0298.7135Normal value (A)
2015-01101.6942Normal value (A)
2014-12101.7551Normal value (A)
2014-11101.8049Normal value (A)
2014-1094.9342Normal value (A)
2014-09103.8329Normal value (A)
2014-08102.9939Normal value (A)
2014-07104.2742Normal value (A)
2014-06105.2081Normal value (A)
2014-05105.0696Normal value (A)
2014-04106.3157Normal value (A)
2014-03107.0528Normal value (A)
2014-02105.4720Normal value (A)
2014-01102.5399Normal value (A)
2013-12106.8542Normal value (A)
2013-11105.2667Normal value (A)
2013-1098.5407Normal value (A)
2013-09106.3946Normal value (A)
2013-08103.9224Normal value (A)
2013-07105.1186Normal value (A)
2013-06106.4053Normal value (A)
2013-05105.6119Normal value (A)
2013-04105.4096Normal value (A)
2013-03104.8418Normal value (A)
2013-02103.6494Normal value (A)
2013-01106.4354Normal value (A)
2012-12105.5687Normal value (A)
2012-11105.3604Normal value (A)
2012-1097.9160Normal value (A)
2012-09104.9019Normal value (A)
2012-08101.8524Normal value (A)
2012-07103.5873Normal value (A)
2012-06105.7088Normal value (A)
2012-05106.1663Normal value (A)
2012-04107.1498Normal value (A)
2012-03107.0337Normal value (A)
2012-02104.6645Normal value (A)
2012-01105.7607Normal value (A)
2011-12108.8980Normal value (A)
2011-11109.9290Normal value (A)
2011-10101.9340Normal value (A)
2011-09110.3387Normal value (A)
2011-08107.6150Normal value (A)
2011-07108.9325Normal value (A)
2011-06110.0818Normal value (A)
2011-05109.8430Normal value (A)
2011-04109.9979Normal value (A)
2011-03109.5018Normal value (A)
2011-02106.4641Normal value (A)
2011-01110.1006Normal value (A)
2010-12108.6061Normal value (A)
2010-11109.0503Normal value (A)
2010-10101.2093Normal value (A)
2010-09108.4482Normal value (A)
2010-08106.5798Normal value (A)
2010-07107.8758Normal value (A)
2010-06107.4773Normal value (A)
2010-05108.3070Normal value (A)
2010-04108.4766Normal value (A)
2010-03108.2346Normal value (A)
2010-02105.9923Normal value (A)
2010-01109.3178Normal value (A)
2009-12109.3013Normal value (A)
2009-11109.7368Normal value (A)
2009-10101.1664Normal value (A)
2009-09108.5949Normal value (A)
2009-08106.1754Normal value (A)
2009-07107.4698Normal value (A)
2009-06107.9702Normal value (A)
2009-05108.0003Normal value (A)
2009-04107.9154Normal value (A)
2009-03108.4628Normal value (A)
2009-02105.7820Normal value (A)
2009-01109.2715Normal value (A)
2008-12107.2426Normal value (A)
2008-11105.4430Normal value (A)
2008-1097.1817Normal value (A)
2008-09105.2583Normal value (A)
2008-08103.5715Normal value (A)
2008-07105.6422Normal value (A)
2008-06106.5821Normal value (A)
2008-05107.1323Normal value (A)
2008-04107.6669Normal value (A)
2008-03106.6860Normal value (A)
2008-02103.9839Normal value (A)
2008-01104.9676Normal value (A)
2007-12105.3348Normal value (A)
2007-11105.1211Normal value (A)
2007-1096.5459Normal value (A)
2007-09104.0020Normal value (A)
2007-08101.9353Normal value (A)
2007-07103.0260Normal value (A)
2007-06103.6451Normal value (A)
2007-05104.0480Normal value (A)
2007-04104.2843Normal value (A)
2007-03104.0393Normal value (A)
2007-02101.8071Normal value (A)
2007-01104.2808Normal value (A)
2006-12104.1873Normal value (A)
2006-11103.6262Normal value (A)
2006-1096.0566Normal value (A)
2006-09103.4162Normal value (A)
2006-08101.4139Normal value (A)
2006-07103.0137Normal value (A)
2006-06103.9264Normal value (A)
2006-05103.3179Normal value (A)
2006-04102.7459Normal value (A)
2006-03101.9594Normal value (A)
2006-0299.3066Normal value (A)
2006-01103.7523Normal value (A)
2005-12101.4005Normal value (A)
2005-11101.0506Normal value (A)
2005-1093.8451Normal value (A)
2005-09101.1003Normal value (A)
2005-0899.5860Normal value (A)
2005-07100.2463Normal value (A)
2005-06101.4823Normal value (A)
2005-05102.8482Normal value (A)
2005-04103.0971Normal value (A)
2005-03102.9097Normal value (A)
2005-02100.6883Normal value (A)
2005-01101.3636Normal value (A)
2004-12103.2476Normal value (A)
2004-11102.7785Normal value (A)
2004-1094.8101Normal value (A)
2004-09101.8110Normal value (A)
2004-0899.6427Normal value (A)
2004-07100.1399Normal value (A)
2004-06102.0123Normal value (A)
2004-05102.3087Normal value (A)
2004-04101.4629Normal value (A)
2004-03101.9802Normal value (A)
2004-02100.3772Normal value (A)
2004-01102.4059Normal value (A)
2003-12102.1883Normal value (A)
2003-11100.8689Normal value (A)
2003-1093.2734Normal value (A)
2003-0999.7178Normal value (A)
2003-0898.2530Normal value (A)
2003-0798.8927Normal value (A)
2003-06101.5431Normal value (A)
2003-05101.6258Normal value (A)
2003-04100.0207Normal value (A)
2003-0399.9256Normal value (A)
2003-0297.7028Normal value (A)
2003-01100.7461Normal value (A)
2002-1297.5640Normal value (A)
2002-1196.8363Normal value (A)
2002-1089.4644Normal value (A)
2002-0996.4055Normal value (A)
2002-0894.8345Normal value (A)
2002-0795.1530Normal value (A)
2002-0696.0089Normal value (A)
2002-0594.8212Normal value (A)
2002-0493.5774Normal value (A)
2002-0393.2557Normal value (A)
2002-0290.9996Normal value (A)
2002-0196.6320Normal value (A)
2001-1294.0814Normal value (A)
2001-1193.4360Normal value (A)
2001-1087.4097Normal value (A)
2001-0994.2298Normal value (A)
2001-0892.3326Normal value (A)
2001-0790.9243Normal value (A)
2001-0691.7944Normal value (A)
2001-0592.5313Normal value (A)
2001-0493.9093Normal value (A)
2001-0393.3479Normal value (A)
2001-0290.9814Normal value (A)
2001-0194.4127Normal value (A)
2000-1291.3020Normal value (A)
2000-1190.1796Normal value (A)
2000-1083.3190Normal value (A)
2000-0989.8587Normal value (A)
2000-0889.4765Normal value (A)
2000-0790.4576Normal value (A)
2000-0692.5003Normal value (A)
2000-0592.1455Normal value (A)
2000-0493.0474Normal value (A)
2000-0393.5502Normal value (A)
2000-0292.2870Normal value (A)
2000-0189.9942Normal value (A)
1999-1296.0192Normal value (A)
1999-1196.5006Normal value (A)
1999-1089.9228Normal value (A)
1999-0997.2700Normal value (A)
1999-0896.4778Normal value (A)
1999-0796.7548Normal value (A)
1999-0699.3794Normal value (A)
1999-0599.8503Normal value (A)
1999-04100.3329Normal value (A)
1999-03100.8678Normal value (A)
1999-0299.3683Normal value (A)
1999-0197.1271Normal value (A)
1998-12100.5341Normal value (A)
1998-1199.4831Normal value (A)
1998-1090.8150Normal value (A)
1998-0997.4153Normal value (A)
1998-0896.9242Normal value (A)
1998-0797.4228Normal value (A)
1998-0697.8012Normal value (A)
1998-0595.7040Normal value (A)
1998-0493.6572Normal value (A)
1998-0395.9507Normal value (A)
1998-0299.8480Normal value (A)
1998-0198.0908Normal value (A)
1997-12102.7096Normal value (A)
1997-11102.7008Normal value (A)
1997-1094.0976Normal value (A)
1997-09100.9946Normal value (A)
1997-0899.2803Normal value (A)
1997-0799.5748Normal value (A)
1997-06102.1023Normal value (A)
1997-05101.6946Normal value (A)
1997-04102.5295Normal value (A)
1997-03102.9968Normal value (A)
1997-02102.5076Normal value (A)
1997-01101.6363Normal value (A)
1996-12104.5604Normal value (A)
1996-11104.0365Normal value (A)
1996-1096.2052Normal value (A)
1996-09103.3016Normal value (A)
1996-08101.5384Normal value (A)
1996-07102.5066Normal value (A)
1996-06103.7003Normal value (A)
1996-05103.1882Normal value (A)
1996-04101.4481Normal value (A)
1996-0399.7757Normal value (A)
1996-0296.6323Normal value (A)
1996-01103.9128Normal value (A)
1995-1298.6538Normal value (A)
1995-1197.9632Normal value (A)
1995-1090.9291Normal value (A)
1995-0997.9922Normal value (A)
1995-0896.8515Normal value (A)
1995-0797.3694Normal value (A)
1995-0699.5155Normal value (A)
1995-0598.8631Normal value (A)
1995-0499.0930Normal value (A)
1995-0398.1448Normal value (A)
1995-0295.9791Normal value (A)
1995-0198.2140Normal value (A)
1994-1297.3359Normal value (A)
1994-1196.7776Normal value (A)
1994-1089.9881Normal value (A)
1994-0996.9279Normal value (A)
1994-0895.1189Normal value (A)
1994-0794.9751Normal value (A)
1994-0695.1058Normal value (A)
1994-0595.8909Normal value (A)
1994-0495.9165Normal value (A)
1994-0395.4225Normal value (A)
1994-0292.8188Normal value (A)
1994-0197.1976Normal value (A)