Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NRC0.A
Title CPI deflated IC-37/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2022-06108.1051Normal value (A)
2022-05107.3687Normal value (A)
2022-04107.2619Normal value (A)
2022-03108.5173Normal value (A)
2022-02109.3401Normal value (A)
2022-01109.0516Normal value (A)
2021-12110.0043Normal value (A)
2021-11109.3800Normal value (A)
2021-10100.4986Normal value (A)
2021-09109.8366Normal value (A)
2021-08109.5739Normal value (A)
2021-07110.0284Normal value (A)
2021-06111.7483Normal value (A)
2021-05112.4014Normal value (A)
2021-04111.5564Normal value (A)
2021-03110.5955Normal value (A)
2021-02110.6825Normal value (A)
2021-01109.2890Normal value (A)
2020-12112.9183Normal value (A)
2020-11111.1118Normal value (A)
2020-10102.7507Normal value (A)
2020-09111.4705Normal value (A)
2020-08111.8288Normal value (A)
2020-07109.9023Normal value (A)
2020-06109.2273Normal value (A)
2020-05106.9913Normal value (A)
2020-04106.8463Normal value (A)
2020-03107.2670Normal value (A)
2020-02103.3755Normal value (A)
2020-01111.7136Normal value (A)
2019-12105.3643Normal value (A)
2019-11104.8038Normal value (A)
2019-1097.0540Normal value (A)
2019-09105.4490Normal value (A)
2019-08106.7755Normal value (A)
2019-07107.0833Normal value (A)
2019-06108.2022Normal value (A)
2019-05107.5413Normal value (A)
2019-04107.3656Normal value (A)
2019-03107.1341Normal value (A)
2019-02106.8959Normal value (A)
2019-01105.6459Normal value (A)
2018-12108.9705Normal value (A)
2018-11108.2935Normal value (A)
2018-10101.0628Normal value (A)
2018-09112.0519Normal value (A)
2018-08111.1014Normal value (A)
2018-07110.1652Normal value (A)
2018-06109.5676Normal value (A)
2018-05110.2474Normal value (A)
2018-04111.4578Normal value (A)
2018-03111.3665Normal value (A)
2018-02110.6422Normal value (A)
2018-01110.0011Normal value (A)
2017-12109.8403Normal value (A)
2017-11109.1783Normal value (A)
2017-10100.2386Normal value (A)
2017-09109.1178Normal value (A)
2017-08109.1543Normal value (A)
2017-07107.0694Normal value (A)
2017-06105.0813Normal value (A)
2017-05103.8725Normal value (A)
2017-04101.4091Normal value (A)
2017-03101.8414Normal value (A)
2017-02100.8268Normal value (A)
2017-01109.1057Normal value (A)
2016-12101.1271Normal value (A)
2016-11101.4665Normal value (A)
2016-1094.3729Normal value (A)
2016-09102.4718Normal value (A)
2016-08102.3575Normal value (A)
2016-07101.5388Normal value (A)
2016-06101.5511Normal value (A)
2016-05102.3998Normal value (A)
2016-04102.2772Normal value (A)
2016-03101.3878Normal value (A)
2016-02101.3538Normal value (A)
2016-01102.7211Normal value (A)
2015-1299.9362Normal value (A)
2015-1198.1702Normal value (A)
2015-1093.8990Normal value (A)
2015-09102.7460Normal value (A)
2015-08101.0902Normal value (A)
2015-0799.0886Normal value (A)
2015-06100.6010Normal value (A)
2015-0599.5708Normal value (A)
2015-0497.5029Normal value (A)
2015-0397.8699Normal value (A)
2015-02100.0728Normal value (A)
2015-01102.2053Normal value (A)
2014-12107.7911Normal value (A)
2014-11107.2690Normal value (A)
2014-1098.3726Normal value (A)
2014-09107.9534Normal value (A)
2014-08109.2908Normal value (A)
2014-07109.8217Normal value (A)
2014-06111.1233Normal value (A)
2014-05112.0862Normal value (A)
2014-04113.5558Normal value (A)
2014-03115.0972Normal value (A)
2014-02113.8547Normal value (A)
2014-01107.0745Normal value (A)
2013-12114.8481Normal value (A)
2013-11112.5509Normal value (A)
2013-10103.8492Normal value (A)
2013-09112.0762Normal value (A)
2013-08112.0068Normal value (A)
2013-07110.8176Normal value (A)
2013-06110.7811Normal value (A)
2013-05109.4534Normal value (A)
2013-04108.6563Normal value (A)
2013-03108.5628Normal value (A)
2013-02109.6581Normal value (A)
2013-01113.0357Normal value (A)
2012-12105.9372Normal value (A)
2012-11103.4276Normal value (A)
2012-1095.6135Normal value (A)
2012-09103.1510Normal value (A)
2012-08100.5967Normal value (A)
2012-07100.0119Normal value (A)
2012-06102.2547Normal value (A)
2012-05103.3137Normal value (A)
2012-04105.7633Normal value (A)
2012-03106.5495Normal value (A)
2012-02105.1223Normal value (A)
2012-01104.0715Normal value (A)
2011-12106.3338Normal value (A)
2011-11108.1358Normal value (A)
2011-10100.2957Normal value (A)
2011-09109.0595Normal value (A)
2011-08111.1015Normal value (A)
2011-07111.1132Normal value (A)
2011-06112.5520Normal value (A)
2011-05112.2179Normal value (A)
2011-04113.7217Normal value (A)
2011-03111.4194Normal value (A)
2011-02108.9705Normal value (A)
2011-01109.1678Normal value (A)
2010-12106.9004Normal value (A)
2010-11108.8983Normal value (A)
2010-10101.6337Normal value (A)
2010-09106.2964Normal value (A)
2010-08105.5400Normal value (A)
2010-07105.8647Normal value (A)
2010-06103.7717Normal value (A)
2010-05106.6663Normal value (A)
2010-04111.2828Normal value (A)
2010-03113.0977Normal value (A)
2010-02112.5612Normal value (A)
2010-01110.6242Normal value (A)
2009-12118.7776Normal value (A)
2009-11120.0017Normal value (A)
2009-10110.5741Normal value (A)
2009-09119.3964Normal value (A)
2009-08118.0095Normal value (A)
2009-07117.0043Normal value (A)
2009-06117.4314Normal value (A)
2009-05117.0178Normal value (A)
2009-04116.2884Normal value (A)
2009-03116.8219Normal value (A)
2009-02113.1001Normal value (A)
2009-01120.3554Normal value (A)
2008-12117.4099Normal value (A)
2008-11112.0714Normal value (A)
2008-10103.8202Normal value (A)
2008-09117.5598Normal value (A)
2008-08120.1279Normal value (A)
2008-07123.7155Normal value (A)
2008-06123.0172Normal value (A)
2008-05122.8536Normal value (A)
2008-04124.1683Normal value (A)
2008-03121.6454Normal value (A)
2008-02117.5086Normal value (A)
2008-01113.0041Normal value (A)
2007-12116.7519Normal value (A)
2007-11116.2867Normal value (A)
2007-10104.9622Normal value (A)
2007-09112.9406Normal value (A)
2007-08111.7528Normal value (A)
2007-07112.4794Normal value (A)
2007-06111.3458Normal value (A)
2007-05112.2179Normal value (A)
2007-04112.3065Normal value (A)
2007-03111.0140Normal value (A)
2007-02110.1602Normal value (A)
2007-01114.2471Normal value (A)
2006-12110.8435Normal value (A)
2006-11109.1424Normal value (A)
2006-1099.1197Normal value (A)
2006-09108.1419Normal value (A)
2006-08108.3705Normal value (A)
2006-07108.6022Normal value (A)
2006-06108.6292Normal value (A)
2006-05107.8402Normal value (A)
2006-04106.4127Normal value (A)
2006-03105.0573Normal value (A)
2006-02104.1474Normal value (A)
2006-01107.8878Normal value (A)
2005-12103.9519Normal value (A)
2005-11103.1534Normal value (A)
2005-1095.5660Normal value (A)
2005-09104.6360Normal value (A)
2005-08105.4107Normal value (A)
2005-07104.3364Normal value (A)
2005-06103.9798Normal value (A)
2005-05107.0887Normal value (A)
2005-04108.3913Normal value (A)
2005-03109.7384Normal value (A)
2005-02108.6564Normal value (A)
2005-01104.0198Normal value (A)
2004-12111.1593Normal value (A)
2004-11108.9804Normal value (A)
2004-1098.8590Normal value (A)
2004-09106.5127Normal value (A)
2004-08105.7606Normal value (A)
2004-07105.6948Normal value (A)
2004-06105.1539Normal value (A)
2004-05105.4580Normal value (A)
2004-04103.6494Normal value (A)
2004-03105.1451Normal value (A)
2004-02106.9317Normal value (A)
2004-01107.6040Normal value (A)
2003-12106.9207Normal value (A)
2003-11103.7693Normal value (A)
2003-1095.4424Normal value (A)
2003-09101.9461Normal value (A)
2003-08102.1979Normal value (A)
2003-07103.5464Normal value (A)
2003-06105.2108Normal value (A)
2003-05105.0040Normal value (A)
2003-04101.1749Normal value (A)
2003-03100.6385Normal value (A)
2003-02100.0238Normal value (A)
2003-01103.8852Normal value (A)
2002-1295.9047Normal value (A)
2002-1194.4612Normal value (A)
2002-1086.0607Normal value (A)
2002-0993.4257Normal value (A)
2002-0893.2472Normal value (A)
2002-0794.2099Normal value (A)
2002-0692.6352Normal value (A)
2002-0589.8612Normal value (A)
2002-0487.8660Normal value (A)
2002-0387.6685Normal value (A)
2002-0287.4203Normal value (A)
2002-0193.6736Normal value (A)
2001-1288.6511Normal value (A)
2001-1187.6757Normal value (A)
2001-1082.0232Normal value (A)
2001-0988.9386Normal value (A)
2001-0888.8171Normal value (A)
2001-0786.1122Normal value (A)
2001-0685.0684Normal value (A)
2001-0586.3970Normal value (A)
2001-0488.6555Normal value (A)
2001-0389.0539Normal value (A)
2001-0288.3527Normal value (A)
2001-0189.2789Normal value (A)
2000-1285.2386Normal value (A)
2000-1182.1299Normal value (A)
2000-1074.9409Normal value (A)
2000-0983.0282Normal value (A)
2000-0884.9676Normal value (A)
2000-0787.4166Normal value (A)
2000-0688.0619Normal value (A)
2000-0584.8479Normal value (A)
2000-0486.5314Normal value (A)
2000-0388.1505Normal value (A)
2000-0289.5553Normal value (A)
2000-0181.5702Normal value (A)
1999-1290.5228Normal value (A)
1999-1192.1392Normal value (A)
1999-1086.6633Normal value (A)
1999-0993.6039Normal value (A)
1999-0895.7381Normal value (A)
1999-0795.1198Normal value (A)
1999-0694.8252Normal value (A)
1999-0596.4297Normal value (A)
1999-0496.9320Normal value (A)
1999-0398.4628Normal value (A)
1999-02101.5820Normal value (A)
1999-0194.3295Normal value (A)
1998-12103.5442Normal value (A)
1998-11103.5105Normal value (A)
1998-1096.8057Normal value (A)
1998-09104.7125Normal value (A)
1998-08102.9573Normal value (A)
1998-07101.9957Normal value (A)
1998-06102.0285Normal value (A)
1998-05102.1213Normal value (A)
1998-0499.0207Normal value (A)
1998-0398.0297Normal value (A)
1998-0298.4214Normal value (A)
1998-01105.3691Normal value (A)
1997-12100.3139Normal value (A)
1997-11101.2298Normal value (A)
1997-1091.9741Normal value (A)
1997-0999.3598Normal value (A)
1997-0896.6493Normal value (A)
1997-0797.6916Normal value (A)
1997-06100.5333Normal value (A)
1997-05102.4587Normal value (A)
1997-04103.1540Normal value (A)
1997-03104.1145Normal value (A)
1997-02105.1523Normal value (A)
1997-01100.1100Normal value (A)
1996-12109.6839Normal value (A)
1996-11111.2845Normal value (A)
1996-10102.5976Normal value (A)
1996-09112.6112Normal value (A)
1996-08113.6402Normal value (A)
1996-07113.2048Normal value (A)
1996-06111.8902Normal value (A)
1996-05111.3583Normal value (A)
1996-04112.8194Normal value (A)
1996-03113.8291Normal value (A)
1996-02114.0159Normal value (A)
1996-01111.6733Normal value (A)
1995-12114.1822Normal value (A)
1995-11114.8543Normal value (A)
1995-10104.0866Normal value (A)
1995-09111.2286Normal value (A)
1995-08111.3105Normal value (A)
1995-07112.0079Normal value (A)
1995-06110.0947Normal value (A)
1995-05109.4767Normal value (A)
1995-04109.8451Normal value (A)
1995-03110.8367Normal value (A)
1995-02109.4406Normal value (A)
1995-01113.2941Normal value (A)
1994-12106.0207Normal value (A)
1994-11107.0830Normal value (A)
1994-1099.4412Normal value (A)
1994-09107.2754Normal value (A)
1994-08106.9241Normal value (A)
1994-07106.8263Normal value (A)
1994-06105.1372Normal value (A)
1994-05104.8869Normal value (A)
1994-04103.0701Normal value (A)
1994-03102.2985Normal value (A)
1994-02100.4174Normal value (A)
1994-01108.2378Normal value (A)