Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.CHF.NRC0.A
Title CPI deflated IC-37/Swiss franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2022-0693.6838Normal value (A)
2022-0592.4863Normal value (A)
2022-0494.2057Normal value (A)
2022-0394.6501Normal value (A)
2022-0294.6652Normal value (A)
2022-0195.3765Normal value (A)
2021-1295.9950Normal value (A)
2021-1195.3326Normal value (A)
2021-10109.0914Normal value (A)
2021-0993.8542Normal value (A)
2021-0895.0245Normal value (A)
2021-0794.4949Normal value (A)
2021-0694.3821Normal value (A)
2021-0594.7748Normal value (A)
2021-0493.9416Normal value (A)
2021-0393.6738Normal value (A)
2021-0296.1897Normal value (A)
2021-0194.4622Normal value (A)
2020-1297.9138Normal value (A)
2020-1197.4989Normal value (A)
2020-10113.0486Normal value (A)
2020-0997.8141Normal value (A)
2020-0898.1434Normal value (A)
2020-0797.6207Normal value (A)
2020-0697.0636Normal value (A)
2020-0597.8553Normal value (A)
2020-0498.3204Normal value (A)
2020-0398.2626Normal value (A)
2020-0296.0296Normal value (A)
2020-0198.2058Normal value (A)
2019-1294.4948Normal value (A)
2019-1193.8335Normal value (A)
2019-10108.3490Normal value (A)
2019-0995.0480Normal value (A)
2019-0896.0224Normal value (A)
2019-0794.6244Normal value (A)
2019-0694.0999Normal value (A)
2019-0592.5914Normal value (A)
2019-0492.8661Normal value (A)
2019-0393.0996Normal value (A)
2019-0293.0050Normal value (A)
2019-0194.1480Normal value (A)
2018-1294.3069Normal value (A)
2018-1193.3722Normal value (A)
2018-10107.7689Normal value (A)
2018-0995.5257Normal value (A)
2018-0894.1123Normal value (A)
2018-0792.5098Normal value (A)
2018-0692.4243Normal value (A)
2018-0591.0457Normal value (A)
2018-0491.1985Normal value (A)
2018-0392.8745Normal value (A)
2018-0294.2568Normal value (A)
2018-0193.6231Normal value (A)
2017-1292.3737Normal value (A)
2017-1192.5342Normal value (A)
2017-10107.5597Normal value (A)
2017-0994.1057Normal value (A)
2017-0894.6547Normal value (A)
2017-0796.9509Normal value (A)
2017-0697.4340Normal value (A)
2017-0596.6048Normal value (A)
2017-0496.9354Normal value (A)
2017-0397.4096Normal value (A)
2017-0297.7466Normal value (A)
2017-0193.4424Normal value (A)
2016-1296.7378Normal value (A)
2016-1197.2555Normal value (A)
2016-10111.0439Normal value (A)
2016-0996.4218Normal value (A)
2016-0896.8616Normal value (A)
2016-0796.8790Normal value (A)
2016-0696.8571Normal value (A)
2016-0596.0835Normal value (A)
2016-0497.4027Normal value (A)
2016-0397.0698Normal value (A)
2016-0297.0047Normal value (A)
2016-0196.4693Normal value (A)
2015-1297.9340Normal value (A)
2015-1197.2453Normal value (A)
2015-10113.4905Normal value (A)
2015-0998.5446Normal value (A)
2015-0898.9905Normal value (A)
2015-07101.3235Normal value (A)
2015-06102.2914Normal value (A)
2015-05102.0723Normal value (A)
2015-04101.0645Normal value (A)
2015-0399.8195Normal value (A)
2015-02101.7321Normal value (A)
2015-0198.5948Normal value (A)
2014-1293.2524Normal value (A)
2014-1192.8603Normal value (A)
2014-10106.3462Normal value (A)
2014-0992.7874Normal value (A)
2014-0892.8745Normal value (A)
2014-0793.2652Normal value (A)
2014-0692.8943Normal value (A)
2014-0593.4162Normal value (A)
2014-0493.8779Normal value (A)
2014-0394.3406Normal value (A)
2014-0293.7494Normal value (A)
2014-0192.3882Normal value (A)
2013-1294.0299Normal value (A)
2013-1192.5539Normal value (A)
2013-10106.8404Normal value (A)
2013-0992.2593Normal value (A)
2013-0892.0495Normal value (A)
2013-0791.8698Normal value (A)
2013-0691.8494Normal value (A)
2013-0590.5722Normal value (A)
2013-0491.9698Normal value (A)
2013-0391.1262Normal value (A)
2013-0291.9011Normal value (A)
2013-0192.8176Normal value (A)
2012-1291.8437Normal value (A)
2012-1191.2317Normal value (A)
2012-10105.0871Normal value (A)
2012-0991.0554Normal value (A)
2012-0890.2905Normal value (A)
2012-0790.9159Normal value (A)
2012-0691.8794Normal value (A)
2012-0592.6084Normal value (A)
2012-0493.4979Normal value (A)
2012-0393.6396Normal value (A)
2012-0293.1708Normal value (A)
2012-0191.2943Normal value (A)
2011-1292.8800Normal value (A)
2011-1193.4668Normal value (A)
2011-10108.5306Normal value (A)
2011-0996.7482Normal value (A)
2011-08104.7596Normal value (A)
2011-07100.3917Normal value (A)
2011-0698.8032Normal value (A)
2011-0595.0211Normal value (A)
2011-0492.5129Normal value (A)
2011-0392.7427Normal value (A)
2011-0291.3448Normal value (A)
2011-0194.2859Normal value (A)
2010-1291.8515Normal value (A)
2010-1188.7832Normal value (A)
2010-10102.8990Normal value (A)
2010-0990.0886Normal value (A)
2010-0888.0379Normal value (A)
2010-0788.0456Normal value (A)
2010-0685.4104Normal value (A)
2010-0584.0739Normal value (A)
2010-0485.0178Normal value (A)
2010-0384.1400Normal value (A)
2010-0283.6351Normal value (A)
2010-0189.3934Normal value (A)
2009-1283.3979Normal value (A)
2009-1183.7711Normal value (A)
2009-1096.4476Normal value (A)
2009-0982.9940Normal value (A)
2009-0882.3220Normal value (A)
2009-0782.6352Normal value (A)
2009-0682.9862Normal value (A)
2009-0582.7868Normal value (A)
2009-0482.4666Normal value (A)
2009-0382.5550Normal value (A)
2009-0282.8392Normal value (A)
2009-0183.7888Normal value (A)
2008-1281.2816Normal value (A)
2008-1181.2814Normal value (A)
2008-1094.4807Normal value (A)
2008-0978.8533Normal value (A)
2008-0878.5764Normal value (A)
2008-0779.6830Normal value (A)
2008-0679.9819Normal value (A)
2008-0579.4776Normal value (A)
2008-0481.3343Normal value (A)
2008-0381.6224Normal value (A)
2008-0279.1955Normal value (A)
2008-0182.0801Normal value (A)
2007-1276.8780Normal value (A)
2007-1177.4090Normal value (A)
2007-1087.3816Normal value (A)
2007-0976.2892Normal value (A)
2007-0876.5844Normal value (A)
2007-0776.0758Normal value (A)
2007-0676.2666Normal value (A)
2007-0576.5928Normal value (A)
2007-0477.2473Normal value (A)
2007-0377.7120Normal value (A)
2007-0277.3930Normal value (A)
2007-0175.9127Normal value (A)
2006-1278.9332Normal value (A)
2006-1178.9201Normal value (A)
2006-1090.7209Normal value (A)
2006-0978.9829Normal value (A)
2006-0879.4653Normal value (A)
2006-0779.9887Normal value (A)
2006-0680.8427Normal value (A)
2006-0580.8636Normal value (A)
2006-0479.5861Normal value (A)
2006-0379.2221Normal value (A)
2006-0279.9171Normal value (A)
2006-0178.8137Normal value (A)
2005-1280.3178Normal value (A)
2005-1180.6617Normal value (A)
2005-1092.8502Normal value (A)
2005-0980.2396Normal value (A)
2005-0880.3803Normal value (A)
2005-0779.9589Normal value (A)
2005-0681.2751Normal value (A)
2005-0582.2570Normal value (A)
2005-0482.8214Normal value (A)
2005-0382.5946Normal value (A)
2005-0282.5339Normal value (A)
2005-0180.6635Normal value (A)
2004-1284.1947Normal value (A)
2004-1184.7134Normal value (A)
2004-1095.3901Normal value (A)
2004-0982.0253Normal value (A)
2004-0882.2336Normal value (A)
2004-0782.7829Normal value (A)
2004-0683.8132Normal value (A)
2004-0582.6034Normal value (A)
2004-0481.3347Normal value (A)
2004-0380.9358Normal value (A)
2004-0281.5101Normal value (A)
2004-0182.8701Normal value (A)
2003-1282.6280Normal value (A)
2003-1181.3784Normal value (A)
2003-1094.4531Normal value (A)
2003-0981.0802Normal value (A)
2003-0881.7366Normal value (A)
2003-0781.7854Normal value (A)
2003-0683.3379Normal value (A)
2003-0584.6394Normal value (A)
2003-0484.3470Normal value (A)
2003-0385.6340Normal value (A)
2003-0285.6757Normal value (A)
2003-0182.0561Normal value (A)
2002-1284.3171Normal value (A)
2002-1184.2015Normal value (A)
2002-1096.8100Normal value (A)
2002-0983.5857Normal value (A)
2002-0883.6274Normal value (A)
2002-0784.1375Normal value (A)
2002-0683.1830Normal value (A)
2002-0583.0429Normal value (A)
2002-0481.7682Normal value (A)
2002-0381.1320Normal value (A)
2002-0280.9638Normal value (A)
2002-0184.1036Normal value (A)
2001-1281.7899Normal value (A)
2001-1182.1748Normal value (A)
2001-1094.2999Normal value (A)
2001-0981.3403Normal value (A)
2001-0879.9574Normal value (A)
2001-0779.2390Normal value (A)
2001-0678.1932Normal value (A)
2001-0578.1998Normal value (A)
2001-0479.3484Normal value (A)
2001-0379.5323Normal value (A)
2001-0279.4907Normal value (A)
2001-0181.9229Normal value (A)
2000-1279.6286Normal value (A)
2000-1178.1363Normal value (A)
2000-1089.9118Normal value (A)
2000-0977.7892Normal value (A)
2000-0877.5945Normal value (A)
2000-0778.9233Normal value (A)
2000-0678.6134Normal value (A)
2000-0577.6196Normal value (A)
2000-0477.6096Normal value (A)
2000-0376.7183Normal value (A)
2000-0277.6062Normal value (A)
2000-0178.1108Normal value (A)
1999-1278.1698Normal value (A)
1999-1178.6874Normal value (A)
1999-1092.4696Normal value (A)
1999-0979.6316Normal value (A)
1999-0880.4675Normal value (A)
1999-0779.7310Normal value (A)
1999-0680.3261Normal value (A)
1999-0580.5332Normal value (A)
1999-0480.9942Normal value (A)
1999-0382.0266Normal value (A)
1999-0282.8731Normal value (A)
1999-0180.3329Normal value (A)
1998-1283.9624Normal value (A)
1998-1182.8842Normal value (A)
1998-1097.5746Normal value (A)
1998-0983.5961Normal value (A)
1998-0881.6223Normal value (A)
1998-0780.2270Normal value (A)
1998-0681.2390Normal value (A)
1998-0581.0538Normal value (A)
1998-0480.6614Normal value (A)
1998-0381.9477Normal value (A)
1998-0283.1680Normal value (A)
1998-0184.7679Normal value (A)
1997-1283.7070Normal value (A)
1997-1183.7745Normal value (A)
1997-1094.0691Normal value (A)
1997-0981.7256Normal value (A)
1997-0880.9474Normal value (A)
1997-0780.7867Normal value (A)
1997-0681.3827Normal value (A)
1997-0581.5454Normal value (A)
1997-0480.9122Normal value (A)
1997-0380.4422Normal value (A)
1997-0280.5514Normal value (A)
1997-0181.7224Normal value (A)
1996-1283.2767Normal value (A)
1996-1185.3934Normal value (A)
1996-10100.7462Normal value (A)
1996-0988.7388Normal value (A)
1996-0890.2323Normal value (A)
1996-0788.5415Normal value (A)
1996-0687.8116Normal value (A)
1996-0588.0278Normal value (A)
1996-0490.2724Normal value (A)
1996-0391.3146Normal value (A)
1996-0291.2926Normal value (A)
1996-0187.5232Normal value (A)
1995-1292.8578Normal value (A)
1995-1193.7401Normal value (A)
1995-10107.5902Normal value (A)
1995-0991.7095Normal value (A)
1995-0890.1135Normal value (A)
1995-0790.7014Normal value (A)
1995-0690.9510Normal value (A)
1995-0590.7142Normal value (A)
1995-0492.6643Normal value (A)
1995-0391.9659Normal value (A)
1995-0287.9622Normal value (A)
1995-0193.4689Normal value (A)
1994-1285.3046Normal value (A)
1994-1186.0641Normal value (A)
1994-10100.6073Normal value (A)
1994-0987.1006Normal value (A)
1994-0886.2464Normal value (A)
1994-0785.6145Normal value (A)
1994-0684.7074Normal value (A)
1994-0583.3869Normal value (A)
1994-0483.9537Normal value (A)
1994-0384.5258Normal value (A)
1994-0284.2230Normal value (A)
1994-0187.4026Normal value (A)