Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.BRL.NRC0.A
Title CPI deflated IC-37/Brazilian real
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2022-0688.7771Normal value (A)
2022-0589.7047Normal value (A)
2022-0492.3510Normal value (A)
2022-0386.5205Normal value (A)
2022-0281.7026Normal value (A)
2022-0176.5020Normal value (A)
2021-1275.2838Normal value (A)
2021-1175.5778Normal value (A)
2021-1058.6213Normal value (A)
2021-0977.3293Normal value (A)
2021-0876.7657Normal value (A)
2021-0777.7164Normal value (A)
2021-0678.2056Normal value (A)
2021-0573.8195Normal value (A)
2021-0470.7400Normal value (A)
2021-0369.9023Normal value (A)
2021-0271.8522Normal value (A)
2021-0174.6460Normal value (A)
2020-1275.2385Normal value (A)
2020-1171.6275Normal value (A)
2020-1054.1889Normal value (A)
2020-0971.1524Normal value (A)
2020-0870.1337Normal value (A)
2020-0773.1717Normal value (A)
2020-0675.2153Normal value (A)
2020-0570.6588Normal value (A)
2020-0475.6078Normal value (A)
2020-0381.2559Normal value (A)
2020-0290.7178Normal value (A)
2020-0168.9786Normal value (A)
2019-1294.4677Normal value (A)
2019-1192.8235Normal value (A)
2019-1073.5983Normal value (A)
2019-0993.3950Normal value (A)
2019-0895.4074Normal value (A)
2019-07100.7387Normal value (A)
2019-0698.3649Normal value (A)
2019-0595.5552Normal value (A)
2019-0497.8342Normal value (A)
2019-0398.9917Normal value (A)
2019-02101.5683Normal value (A)
2019-0193.7047Normal value (A)
2018-1296.9451Normal value (A)
2018-1199.4037Normal value (A)
2018-1077.9385Normal value (A)
2018-0989.9652Normal value (A)
2018-0894.2505Normal value (A)
2018-0796.0264Normal value (A)
2018-0697.1757Normal value (A)
2018-0599.1205Normal value (A)
2018-04103.1769Normal value (A)
2018-03106.7110Normal value (A)
2018-02107.9933Normal value (A)
2018-0199.1891Normal value (A)
2017-12109.2280Normal value (A)
2017-11110.3771Normal value (A)
2017-1088.0735Normal value (A)
2017-09112.3372Normal value (A)
2017-08112.3769Normal value (A)
2017-07111.8920Normal value (A)
2017-06109.9824Normal value (A)
2017-05114.4122Normal value (A)
2017-04117.7580Normal value (A)
2017-03119.0548Normal value (A)
2017-02120.2923Normal value (A)
2017-01112.0891Normal value (A)
2016-12111.8463Normal value (A)
2016-11110.1243Normal value (A)
2016-1088.8135Normal value (A)
2016-09109.5688Normal value (A)
2016-08110.8382Normal value (A)
2016-07109.2032Normal value (A)
2016-06102.6805Normal value (A)
2016-0599.5907Normal value (A)
2016-0498.0495Normal value (A)
2016-0395.1190Normal value (A)
2016-0289.9145Normal value (A)
2016-01113.0308Normal value (A)
2015-1290.4496Normal value (A)
2015-1192.0499Normal value (A)
2015-1068.1075Normal value (A)
2015-0986.0664Normal value (A)
2015-0895.0764Normal value (A)
2015-07103.5193Normal value (A)
2015-06104.9255Normal value (A)
2015-05105.7931Normal value (A)
2015-04107.4951Normal value (A)
2015-03103.7690Normal value (A)
2015-02112.2481Normal value (A)
2015-0186.6788Normal value (A)
2014-12112.6081Normal value (A)
2014-11113.5747Normal value (A)
2014-1090.6136Normal value (A)
2014-09119.0089Normal value (A)
2014-08119.3789Normal value (A)
2014-07120.2662Normal value (A)
2014-06119.3549Normal value (A)
2014-05119.2317Normal value (A)
2014-04118.1603Normal value (A)
2014-03113.4105Normal value (A)
2014-02110.9083Normal value (A)
2014-01115.3218Normal value (A)
2013-12111.3774Normal value (A)
2013-11112.9469Normal value (A)
2013-1091.5754Normal value (A)
2013-09112.9357Normal value (A)
2013-08109.6388Normal value (A)
2013-07115.0464Normal value (A)
2013-06118.1653Normal value (A)
2013-05126.7009Normal value (A)
2013-04127.3645Normal value (A)
2013-03127.7623Normal value (A)
2013-02126.4464Normal value (A)
2013-01116.5459Normal value (A)
2012-12117.3123Normal value (A)
2012-11117.7952Normal value (A)
2012-1092.6143Normal value (A)
2012-09117.6549Normal value (A)
2012-08119.3277Normal value (A)
2012-07120.3234Normal value (A)
2012-06117.9943Normal value (A)
2012-05120.4045Normal value (A)
2012-04126.4989Normal value (A)
2012-03130.3756Normal value (A)
2012-02135.5036Normal value (A)
2012-01117.8680Normal value (A)
2011-12127.3098Normal value (A)
2011-11128.5873Normal value (A)
2011-10100.3426Normal value (A)
2011-09129.3769Normal value (A)
2011-08137.5377Normal value (A)
2011-07140.5757Normal value (A)
2011-06138.1605Normal value (A)
2011-05135.9231Normal value (A)
2011-04138.1084Normal value (A)
2011-03133.3785Normal value (A)
2011-02134.3266Normal value (A)
2011-01127.7037Normal value (A)
2010-12133.0056Normal value (A)
2010-11129.0571Normal value (A)
2010-10101.6251Normal value (A)
2010-09130.2982Normal value (A)
2010-08128.1818Normal value (A)
2010-07129.0044Normal value (A)
2010-06129.5686Normal value (A)
2010-05127.8310Normal value (A)
2010-04127.0169Normal value (A)
2010-03123.8230Normal value (A)
2010-02119.6807Normal value (A)
2010-01129.3358Normal value (A)
2009-12120.8143Normal value (A)
2009-11120.6826Normal value (A)
2009-1094.4927Normal value (A)
2009-09115.9012Normal value (A)
2009-08115.6667Normal value (A)
2009-07111.6212Normal value (A)
2009-06110.3593Normal value (A)
2009-05105.7864Normal value (A)
2009-04100.9734Normal value (A)
2009-0397.5817Normal value (A)
2009-0297.4136Normal value (A)
2009-01120.2585Normal value (A)
2008-1290.6300Normal value (A)
2008-1197.2436Normal value (A)
2008-1076.6128Normal value (A)
2008-09113.0953Normal value (A)
2008-08122.8165Normal value (A)
2008-07120.3483Normal value (A)
2008-06118.7892Normal value (A)
2008-05115.4128Normal value (A)
2008-04112.6565Normal value (A)
2008-03112.0330Normal value (A)
2008-02113.9074Normal value (A)
2008-0197.5033Normal value (A)
2007-12110.7254Normal value (A)
2007-11110.7709Normal value (A)
2007-1086.8311Normal value (A)
2007-09106.1177Normal value (A)
2007-08104.2914Normal value (A)
2007-07108.1950Normal value (A)
2007-06106.2964Normal value (A)
2007-05103.0145Normal value (A)
2007-04100.5618Normal value (A)
2007-0399.1366Normal value (A)
2007-0299.9932Normal value (A)
2007-01110.5079Normal value (A)
2006-1295.8732Normal value (A)
2006-1196.7689Normal value (A)
2006-1076.7572Normal value (A)
2006-0995.9204Normal value (A)
2006-0895.5987Normal value (A)
2006-0795.0832Normal value (A)
2006-0692.3925Normal value (A)
2006-0594.9389Normal value (A)
2006-0499.6092Normal value (A)
2006-0399.8037Normal value (A)
2006-0299.5876Normal value (A)
2006-0197.6871Normal value (A)
2005-1294.2205Normal value (A)
2005-1197.0870Normal value (A)
2005-1073.1996Normal value (A)
2005-0989.6895Normal value (A)
2005-0887.6576Normal value (A)
2005-0788.3806Normal value (A)
2005-0685.9479Normal value (A)
2005-0583.0877Normal value (A)
2005-0478.0372Normal value (A)
2005-0373.2444Normal value (A)
2005-0276.7103Normal value (A)
2005-0193.1594Normal value (A)
2004-1271.7170Normal value (A)
2004-1170.3601Normal value (A)
2004-1055.0191Normal value (A)
2004-0969.9250Normal value (A)
2004-0867.2811Normal value (A)
2004-0765.8551Normal value (A)
2004-0663.6120Normal value (A)
2004-0564.8324Normal value (A)
2004-0468.3014Normal value (A)
2004-0367.4946Normal value (A)
2004-0265.9231Normal value (A)
2004-0170.0215Normal value (A)
2003-1266.6416Normal value (A)
2003-1168.2160Normal value (A)
2003-1054.3243Normal value (A)
2003-0969.1129Normal value (A)
2003-0867.4483Normal value (A)
2003-0769.6321Normal value (A)
2003-0668.4062Normal value (A)
2003-0567.0600Normal value (A)
2003-0465.0082Normal value (A)
2003-0358.3564Normal value (A)
2003-0255.9750Normal value (A)
2003-0169.1372Normal value (A)
2002-1254.8013Normal value (A)
2002-1154.8955Normal value (A)
2002-1039.8979Normal value (A)
2002-0957.2870Normal value (A)
2002-0860.8014Normal value (A)
2002-0764.1816Normal value (A)
2002-0669.6911Normal value (A)
2002-0577.2680Normal value (A)
2002-0483.7388Normal value (A)
2002-0382.9620Normal value (A)
2002-0280.6757Normal value (A)
2002-0150.7771Normal value (A)
2001-1281.0609Normal value (A)
2001-1174.6609Normal value (A)
2001-1053.8131Normal value (A)
2001-0969.4507Normal value (A)
2001-0874.2248Normal value (A)
2001-0776.6069Normal value (A)
2001-0678.0961Normal value (A)
2001-0580.0306Normal value (A)
2001-0483.2256Normal value (A)
2001-0386.4549Normal value (A)
2001-0289.0572Normal value (A)
2001-0168.4867Normal value (A)
2000-1290.6044Normal value (A)
2000-1192.6841Normal value (A)
2000-1075.2018Normal value (A)
2000-0996.7970Normal value (A)
2000-0897.0269Normal value (A)
2000-0794.7997Normal value (A)
2000-0692.3531Normal value (A)
2000-0593.5700Normal value (A)
2000-0494.5788Normal value (A)
2000-0394.8539Normal value (A)
2000-0292.1802Normal value (A)
2000-0195.7075Normal value (A)
1999-1287.7054Normal value (A)
1999-1182.7948Normal value (A)
1999-1062.3146Normal value (A)
1999-0982.2061Normal value (A)
1999-0883.2857Normal value (A)
1999-0788.1708Normal value (A)
1999-0688.9985Normal value (A)
1999-0592.2272Normal value (A)
1999-0491.0822Normal value (A)
1999-0380.8494Normal value (A)
1999-0277.6781Normal value (A)
1999-0179.3063Normal value (A)
1998-12120.2922Normal value (A)
1998-11121.7351Normal value (A)
1998-1095.3779Normal value (A)
1998-09126.1181Normal value (A)
1998-08131.3154Normal value (A)
1998-07132.5779Normal value (A)
1998-06133.2738Normal value (A)
1998-05132.5194Normal value (A)
1998-04133.3920Normal value (A)
1998-03134.2125Normal value (A)
1998-02134.2746Normal value (A)
1998-01121.3852Normal value (A)
1997-12133.7261Normal value (A)
1997-11131.7889Normal value (A)
1997-10104.0491Normal value (A)
1997-09134.2292Normal value (A)
1997-08136.4540Normal value (A)
1997-07135.3603Normal value (A)
1997-06133.9771Normal value (A)
1997-05134.1508Normal value (A)
1997-04135.9948Normal value (A)
1997-03135.2460Normal value (A)
1997-02135.0035Normal value (A)
1997-01132.4208Normal value (A)
1996-12129.1589Normal value (A)
1996-11128.0691Normal value (A)
1996-10101.4927Normal value (A)
1996-09128.9121Normal value (A)
1996-08129.0137Normal value (A)
1996-07130.3211Normal value (A)
1996-06130.3037Normal value (A)
1996-05129.3928Normal value (A)
1996-04128.1970Normal value (A)
1996-03126.7186Normal value (A)
1996-02127.2995Normal value (A)
1996-01129.1673Normal value (A)
1995-12125.5298Normal value (A)
1995-11123.4873Normal value (A)
1995-1095.5813Normal value (A)
1995-09122.0888Normal value (A)
1995-08121.1369Normal value (A)
1995-07119.0556Normal value (A)
1995-06118.2102Normal value (A)
1995-05118.3847Normal value (A)
1995-04113.6688Normal value (A)
1995-03116.4022Normal value (A)
1995-02124.5749Normal value (A)
1995-01121.6441Normal value (A)
1994-12121.6791Normal value (A)
1994-11118.7842Normal value (A)
1994-1089.8924Normal value (A)
1994-09110.2911Normal value (A)
1994-08105.5001Normal value (A)
1994-0799.9988Normal value (A)
1994-06106.6824Normal value (A)
1994-0588.8708Normal value (A)
1994-0489.1703Normal value (A)
1994-0390.4780Normal value (A)
1994-0289.3088Normal value (A)
1994-01114.4040Normal value (A)