Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.DZD.EUR.SP00.E
Title Algerian dinar/Euro
Title Complement Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
Unit Algerian dinar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-Q3151.2966Normal value (A)
2020-Q2144.7892Normal value (A)
2020-Q1136.6432Normal value (A)
2019-Q4133.6913Normal value (A)
2019-Q3131.3649Normal value (A)
2019-Q2135.1455Normal value (A)
2019-Q1134.0184Normal value (A)
2018-Q4135.5664Normal value (A)
2018-Q3136.8949Normal value (A)
2018-Q2136.9803Normal value (A)
2018-Q1140.6620Normal value (A)
2017-Q4137.6386Normal value (A)
2017-Q3133.5443Normal value (A)
2017-Q2123.0372Normal value (A)
2017-Q1117.4460Normal value (A)
2016-Q4116.2567Normal value (A)
2016-Q3122.4901Normal value (A)
2016-Q2122.6035Normal value (A)
2016-Q1123.4725Normal value (A)
2015-Q4116.5988Normal value (A)
2015-Q3118.7229Normal value (A)
2015-Q2110.5738Normal value (A)
2015-Q1105.0811Normal value (A)
2014-Q4106.7437Normal value (A)
2014-Q3104.8307Normal value (A)
2014-Q2108.2032Normal value (A)
2014-Q1108.1223Normal value (A)
2013-Q4107.9370Normal value (A)
2013-Q3110.2008Normal value (A)
2013-Q2104.8362Normal value (A)
2013-Q1101.4481Normal value (A)
2012-Q4103.8310Normal value (A)
2012-Q3103.5462Normal value (A)
2012-Q299.7243Normal value (A)
2012-Q198.7176Normal value (A)
2011-Q498.3526Normal value (A)
2011-Q3100.7459Normal value (A)
2011-Q2104.5557Normal value (A)
2011-Q1102.0418Normal value (A)
2010-Q499.5736Normal value (A)
2010-Q3101.1167Normal value (A)
2010-Q291.5358Normal value (A)
2010-Q198.5394Normal value (A)
2009-Q4103.4656Normal value (A)
2009-Q3106.1314Normal value (A)
2009-Q2103.5492Normal value (A)
2009-Q199.7674Normal value (A)
2008-Q498.2110Normal value (A)
2008-Q386.9182Normal value (A)
2008-Q298.9606Normal value (A)
2008-Q1103.1557Normal value (A)
2007-Q498.0684Normal value (A)
2007-Q395.9557Normal value (A)
2007-Q294.0672Normal value (A)
2007-Q195.5896Normal value (A)
2006-Q493.7301Normal value (A)
2006-Q391.3306Normal value (A)
2006-Q292.9155Normal value (A)
2006-Q189.5649Normal value (A)
2005-Q486.9070Normal value (A)
2005-Q387.6953Normal value (A)
2005-Q288.6637Normal value (A)
2005-Q193.8233Normal value (A)
2004-Q498.2655Normal value (A)
2004-Q390.0557Normal value (A)
2004-Q286.8747Normal value (A)
2004-Q186.1012Normal value (A)
2003-Q490.7494Normal value (A)
2003-Q389.7281Normal value (A)
2003-Q289.5707Normal value (A)
2003-Q186.7884Normal value (A)
2002-Q483.5866Normal value (A)
2002-Q378.8159Normal value (A)
2002-Q279.5107Normal value (A)
2002-Q169.2803Normal value (A)
2001-Q468.0060Normal value (A)
2001-Q368.9240Normal value (A)
2001-Q267.2205Normal value (A)
2001-Q168.6865Normal value (A)
2000-Q468.3173Normal value (A)
2000-Q368.2969Normal value (A)
2000-Q270.3130Normal value (A)
2000-Q169.9280Normal value (A)