Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.MAD.EUR.SP00.E
Title Moroccan dirham/Euro
Title Complement Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
Unit Moroccan dirham
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-1010.7485Normal value (A)
2020-0910.8300Normal value (A)
2020-0810.9081Normal value (A)
2020-0711.0025Normal value (A)
2020-0610.8803Normal value (A)
2020-0510.8887Normal value (A)
2020-0410.7660Normal value (A)
2020-0311.1094Normal value (A)
2020-0210.5661Normal value (A)
2020-0110.6209Normal value (A)
2019-1210.7465Normal value (A)
2019-1110.6344Normal value (A)
2019-1010.7319Normal value (A)
2019-0910.6290Normal value (A)
2019-0810.6283Normal value (A)
2019-0710.7165Normal value (A)
2019-0610.8912Normal value (A)
2019-0510.8407Normal value (A)
2019-0410.8208Normal value (A)
2019-0310.8540Normal value (A)
2019-0210.8867Normal value (A)
2019-0110.9275Normal value (A)
2018-1210.9532Normal value (A)
2018-1110.7992Normal value (A)
2018-1010.8121Normal value (A)
2018-0910.9389Normal value (A)
2018-0810.9694Normal value (A)
2018-0711.0614Normal value (A)
2018-0611.0734Normal value (A)
2018-0511.0969Normal value (A)
2018-0411.2257Normal value (A)
2018-0311.3331Normal value (A)
2018-0211.3015Normal value (A)
2018-0111.3830Normal value (A)
2017-1211.2236Normal value (A)
2017-1111.1685Normal value (A)
2017-1011.0602Normal value (A)
2017-0911.1200Normal value (A)
2017-0811.1266Normal value (A)
2017-0711.1244Normal value (A)
2017-0611.0160Normal value (A)
2017-0510.9400Normal value (A)
2017-0410.8279Normal value (A)
2017-0310.7148Normal value (A)
2017-0210.6665Normal value (A)
2017-0110.7595Normal value (A)
2016-1210.6586Normal value (A)
2016-1110.6820Normal value (A)
2016-1010.8060Normal value (A)
2016-0910.9010Normal value (A)
2016-0810.8760Normal value (A)
2016-0710.8865Normal value (A)
2016-0610.8792Normal value (A)
2016-0510.8855Normal value (A)
2016-0410.9780Normal value (A)
2016-0310.9715Normal value (A)
2016-0210.7824Normal value (A)
2016-0110.7870Normal value (A)
2015-1210.7845Normal value (A)
2015-1110.6547Normal value (A)
2015-1010.8194Normal value (A)
2015-0910.8904Normal value (A)
2015-0810.8875Normal value (A)
2015-0710.7935Normal value (A)
2015-0610.8720Normal value (A)
2015-0510.7621Normal value (A)
2015-0410.8795Normal value (A)
2015-0310.7155Normal value (A)
2015-0210.8023Normal value (A)
2015-0110.8318Normal value (A)
2014-1210.9919Normal value (A)
2014-1111.0356Normal value (A)
2014-1011.0362Normal value (A)
2014-0911.0743Normal value (A)
2014-0811.1719Normal value (A)
2014-0711.1978Normal value (A)
2014-0611.2395Normal value (A)
2014-0511.2315Normal value (A)
2014-0411.2635Normal value (A)
2014-0311.2446Normal value (A)
2014-0211.2615Normal value (A)
2014-0111.2203Normal value (A)
2013-1211.2590Normal value (A)
2013-1111.2064Normal value (A)
2013-1011.2365Normal value (A)
2013-0911.2174Normal value (A)
2013-0811.1755Normal value (A)
2013-0711.1682Normal value (A)
2013-0611.1510Normal value (A)
2013-0511.1410Normal value (A)
2013-0411.1247Normal value (A)
2013-0311.0822Normal value (A)
2013-0211.1338Normal value (A)
2013-0111.2260Normal value (A)
2012-1211.1441Normal value (A)
2012-1111.1119Normal value (A)
2012-1011.1284Normal value (A)
2012-0911.1305Normal value (A)
2012-0811.0513Normal value (A)
2012-0711.0065Normal value (A)
2012-0611.0482Normal value (A)
2012-0511.0160Normal value (A)
2012-0411.1470Normal value (A)
2012-0311.1688Normal value (A)
2012-0211.2130Normal value (A)
2012-0111.1730Normal value (A)
2011-1211.1355Normal value (A)
2011-1111.2070Normal value (A)
2011-1011.2930Normal value (A)
2011-0911.2210Normal value (A)
2011-0811.3375Normal value (A)
2011-0711.2976Normal value (A)
2011-0611.3234Normal value (A)
2011-0511.3146Normal value (A)
2011-0411.4080Normal value (A)
2011-0311.3105Normal value (A)
2011-0211.2615Normal value (A)
2011-0111.2249Normal value (A)
2010-1211.1909Normal value (A)
2010-1111.1047Normal value (A)
2010-1011.2443Normal value (A)
2010-0911.2138Normal value (A)
2010-0811.0875Normal value (A)
2010-0711.1225Normal value (A)
2010-0611.0230Normal value (A)
2010-0511.0045Normal value (A)
2010-0411.1620Normal value (A)
2010-0311.1930Normal value (A)
2010-0211.2003Normal value (A)
2010-0111.2635Normal value (A)
2009-1211.3168Normal value (A)
2009-1111.3965Normal value (A)
2009-1011.3681Normal value (A)
2009-0911.3486Normal value (A)
2009-0811.2997Normal value (A)
2009-0711.2812Normal value (A)
2009-0611.2807Normal value (A)
2009-0511.2759Normal value (A)
2009-0411.1581Normal value (A)
2009-0311.1615Normal value (A)
2009-0211.0564Normal value (A)
2009-0111.0847Normal value (A)
2008-1211.2506Normal value (A)
2008-1111.0707Normal value (A)
2008-1011.0753Normal value (A)
2008-0911.3040Normal value (A)
2008-0811.3603Normal value (A)
2008-0711.4675Normal value (A)
2008-0611.4847Normal value (A)
2008-0511.4548Normal value (A)
2008-0411.5065Normal value (A)
2008-0311.4898Normal value (A)
2008-0211.4140Normal value (A)
2008-0111.3770Normal value (A)
2007-1211.3485Normal value (A)
2007-1111.3655Normal value (A)
2007-1011.2885Normal value (A)
2007-0911.2927Normal value (A)
2007-0811.2405Normal value (A)
2007-0711.1870Normal value (A)
2007-0611.1592Normal value (A)
2007-0511.1556Normal value (A)
2007-0411.2159Normal value (A)
2007-0311.1897Normal value (A)
2007-0211.1492Normal value (A)
2007-0111.1237Normal value (A)
2006-1211.1464Normal value (A)
2006-1111.1036Normal value (A)
2006-1011.0752Normal value (A)
2006-0911.0604Normal value (A)
2006-0811.0860Normal value (A)
2006-0711.0842Normal value (A)
2006-0611.0759Normal value (A)
2006-0511.0918Normal value (A)
2006-0411.0426Normal value (A)
2006-0310.9630Normal value (A)
2006-0210.8995Normal value (A)
2006-0110.9281Normal value (A)
2005-1210.9214Normal value (A)
2005-1110.9123Normal value (A)
2005-1010.9555Normal value (A)
2005-0910.9746Normal value (A)
2005-0810.9852Normal value (A)
2005-0710.9674Normal value (A)
2005-0610.9575Normal value (A)
2005-0511.0239Normal value (A)
2005-0411.0988Normal value (A)
2005-0311.0912Normal value (A)
2005-0211.1385Normal value (A)
2005-0111.1047Normal value (A)
2004-1211.1874Normal value (A)
2004-1111.1657Normal value (A)
2004-1011.0870Normal value (A)
2004-0911.0278Normal value (A)
2004-0810.9176Normal value (A)
2004-0710.9593Normal value (A)
2004-0610.9811Normal value (A)
2004-0510.9892Normal value (A)
2004-0410.8539Normal value (A)
2004-0310.9498Normal value (A)
2004-0211.0345Normal value (A)
2004-0111.1175Normal value (A)
2003-1211.0746Normal value (A)
2003-1110.9484Normal value (A)
2003-1010.8790Normal value (A)
2003-0910.9119Normal value (A)
2003-0810.7494Normal value (A)
2003-0710.8474Normal value (A)
2003-0610.8513Normal value (A)
2003-0510.9261Normal value (A)
2003-0410.8091Normal value (A)
2003-0310.7598Normal value (A)
2003-0210.7095Normal value (A)
2003-0110.7413Normal value (A)
2002-1210.6547Normal value (A)
2002-1110.5148Normal value (A)
2002-1010.5298Normal value (A)
2002-0910.4986Normal value (A)
2002-0810.4931Normal value (A)
2002-0710.4772Normal value (A)
2002-0610.5565Normal value (A)
2002-0510.3947Normal value (A)
2002-0410.2758Normal value (A)
2002-0310.1940Normal value (A)
2002-0210.1659Normal value (A)
2002-0110.1861Normal value (A)
2001-1210.2185Normal value (A)
2001-1110.2460Normal value (A)
2001-1010.2867Normal value (A)
2001-0910.3319Normal value (A)
2001-0810.3210Normal value (A)
2001-0710.2088Normal value (A)
2001-0610.1251Normal value (A)
2001-0510.1031Normal value (A)
2001-0410.2433Normal value (A)
2001-039.7064Normal value (A)
2001-029.8869Normal value (A)
2001-019.8938Normal value (A)
2000-129.8745Normal value (A)
2000-119.5739Normal value (A)
2000-109.4138Normal value (A)
2000-099.5812Normal value (A)
2000-089.6519Normal value (A)
2000-079.8346Normal value (A)
2000-069.9631Normal value (A)
2000-059.8575Normal value (A)
2000-049.7067Normal value (A)
2000-039.8940Normal value (A)
2000-0210.0298Normal value (A)
2000-0110.0475Normal value (A)