Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.MAD.EUR.SP00.A
Title Moroccan dirham/Euro
Title Complement Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
Unit Moroccan dirham
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-1010.8361Normal value (A)Indicative rate
2020-0910.8692Normal value (A)Indicative rate
2020-0810.9170Normal value (A)Indicative rate
2020-0710.9317Normal value (A)Indicative rate
2020-0610.8918Normal value (A)Indicative rate
2020-0510.7421Normal value (A)Indicative rate
2020-0410.9871Normal value (A)Indicative rate
2020-0310.7144Normal value (A)Indicative rate
2020-0210.5559Normal value (A)Indicative rate
2020-0110.6638Normal value (A)Indicative rate
2019-1210.6911Normal value (A)Indicative rate
2019-1110.6661Normal value (A)Indicative rate
2019-1010.6740Normal value (A)Indicative rate
2019-0910.6644Normal value (A)Indicative rate
2019-0810.6704Normal value (A)Indicative rate
2019-0710.7615Normal value (A)Indicative rate
2019-0610.8475Normal value (A)Indicative rate
2019-0510.8223Normal value (A)Indicative rate
2019-0410.8273Normal value (A)Indicative rate
2019-0310.8639Normal value (A)Indicative rate
2019-0210.8258Normal value (A)Indicative rate
2019-0110.8824Normal value (A)Indicative rate
2018-1210.8503Normal value (A)Indicative rate
2018-1110.8053Normal value (A)Indicative rate
2018-1010.8893Normal value (A)Indicative rate
2018-0910.9588Normal value (A)Indicative rate
2018-0810.9418Normal value (A)Indicative rate
2018-0711.0571Normal value (A)Indicative rate
2018-0611.0899Normal value (A)Indicative rate
2018-0511.1338Normal value (A)Indicative rate
2018-0411.3038Normal value (A)Indicative rate
2018-0311.3253Normal value (A)Indicative rate
2018-0211.3472Normal value (A)Indicative rate
2018-0111.2845Normal value (A)Indicative rate
2017-1211.1635Normal value (A)Indicative rate
2017-1111.1058Normal value (A)Indicative rate
2017-1011.1047Normal value (A)Indicative rate
2017-0911.1572Normal value (A)Indicative rate
2017-0811.1447Normal value (A)Indicative rate
2017-0711.0476Normal value (A)Indicative rate
2017-0610.9467Normal value (A)Indicative rate
2017-0510.8747Normal value (A)Indicative rate
2017-0410.7375Normal value (A)Indicative rate
2017-0310.7131Normal value (A)Indicative rate
2017-0210.6910Normal value (A)Indicative rate
2017-0110.6773Normal value (A)Indicative rate
2016-1210.6535Normal value (A)Indicative rate
2016-1110.7480Normal value (A)Indicative rate
2016-1010.8352Normal value (A)Indicative rate
2016-0910.9052Normal value (A)Indicative rate
2016-0810.9108Normal value (A)Indicative rate
2016-0710.8651Normal value (A)Indicative rate
2016-0610.9152Normal value (A)Indicative rate
2016-0510.9419Normal value (A)Indicative rate
2016-0410.9528Normal value (A)Indicative rate
2016-0310.8624Normal value (A)Indicative rate
2016-0210.8601Normal value (A)Indicative rate
2016-0110.7704Normal value (A)Indicative rate
2015-1210.7757Normal value (A)Indicative rate
2015-1110.7131Normal value (A)Indicative rate
2015-1010.9038Normal value (A)Indicative rate
2015-0910.8967Normal value (A)Indicative rate
2015-0810.8597Normal value (A)Indicative rate
2015-0710.8027Normal value (A)Indicative rate
2015-0610.8879Normal value (A)Indicative rate
2015-0510.8592Normal value (A)Indicative rate
2015-0410.7216Normal value (A)Indicative rate
2015-0310.7237Normal value (A)Indicative rate
2015-0210.8363Normal value (A)Indicative rate
2015-0110.8971Normal value (A)Indicative rate
2014-1211.0200Normal value (A)Indicative rate
2014-1111.0403Normal value (A)Indicative rate
2014-1011.0802Normal value (A)Indicative rate
2014-0911.1239Normal value (A)Indicative rate
2014-0811.1880Normal value (A)Indicative rate
2014-0711.2204Normal value (A)Indicative rate
2014-0611.2271Normal value (A)Indicative rate
2014-0511.2446Normal value (A)Indicative rate
2014-0411.2566Normal value (A)Indicative rate
2014-0311.2528Normal value (A)Indicative rate
2014-0211.2342Normal value (A)Indicative rate
2014-0111.2322Normal value (A)Indicative rate
2013-1211.2461Normal value (A)Indicative rate
2013-1111.2101Normal value (A)Indicative rate
2013-1011.2316Normal value (A)Indicative rate
2013-0911.1899Normal value (A)Indicative rate
2013-0811.1779Normal value (A)Indicative rate
2013-0711.1410Normal value (A)Indicative rate
2013-0611.1571Normal value (A)Indicative rate
2013-0511.1195Normal value (A)Indicative rate
2013-0411.1314Normal value (A)Indicative rate
2013-0311.1182Normal value (A)Indicative rate
2013-0211.1765Normal value (A)Indicative rate
2013-0111.1729Normal value (A)Indicative rate
2012-1211.1451Normal value (A)Indicative rate
2012-1111.1030Normal value (A)Indicative rate
2012-1011.1245Normal value (A)Indicative rate
2012-0911.1071Normal value (A)Indicative rate
2012-0811.0247Normal value (A)Indicative rate
2012-0711.0092Normal value (A)Indicative rate
2012-0611.0485Normal value (A)Indicative rate
2012-0511.0963Normal value (A)Indicative rate
2012-0411.1559Normal value (A)Indicative rate
2012-0311.1619Normal value (A)Indicative rate
2012-0211.1635Normal value (A)Indicative rate
2012-0111.1183Normal value (A)Indicative rate
2011-1211.1543Normal value (A)Indicative rate
2011-1111.2117Normal value (A)Indicative rate
2011-1011.2390Normal value (A)Indicative rate
2011-0911.2553Normal value (A)Indicative rate
2011-0811.3305Normal value (A)Indicative rate
2011-0711.3174Normal value (A)Indicative rate
2011-0611.3327Normal value (A)Indicative rate
2011-0511.3315Normal value (A)Indicative rate
2011-0411.3337Normal value (A)Indicative rate
2011-0311.2747Normal value (A)Indicative rate
2011-0211.2220Normal value (A)Indicative rate
2011-0111.1758Normal value (A)Indicative rate
2010-1211.1558Normal value (A)Indicative rate
2010-1111.2222Normal value (A)Indicative rate
2010-1011.2536Normal value (A)Indicative rate
2010-0911.1388Normal value (A)Indicative rate
2010-0811.1150Normal value (A)Indicative rate
2010-0711.1010Normal value (A)Indicative rate
2010-0611.0046Normal value (A)Indicative rate
2010-0511.0510Normal value (A)Indicative rate
2010-0411.1785Normal value (A)Indicative rate
2010-0311.2004Normal value (A)Indicative rate
2010-0211.2187Normal value (A)Indicative rate
2010-0111.3013Normal value (A)Indicative rate
2009-1211.3474Normal value (A)Indicative rate
2009-1111.3843Normal value (A)Indicative rate
2009-1011.3715Normal value (A)Indicative rate
2009-0911.3383Normal value (A)Indicative rate
2009-0811.3003Normal value (A)Indicative rate
2009-0711.2779Normal value (A)Indicative rate
2009-0611.2698Normal value (A)Indicative rate
2009-0511.2131Normal value (A)Indicative rate
2009-0411.1436Normal value (A)Indicative rate
2009-0311.1166Normal value (A)Indicative rate
2009-0211.0797Normal value (A)Indicative rate
2009-0111.1506Normal value (A)Indicative rate
2008-1211.1795Normal value (A)Indicative rate
2008-1111.0709Normal value (A)Indicative rate
2008-1011.1614Normal value (A)Indicative rate
2008-0911.3127Normal value (A)Indicative rate
2008-0811.3898Normal value (A)Indicative rate
2008-0711.4851Normal value (A)Indicative rate
2008-0611.4652Normal value (A)Indicative rate
2008-0511.4679Normal value (A)Indicative rate
2008-0411.4849Normal value (A)Indicative rate
2008-0311.4601Normal value (A)Indicative rate
2008-0211.3616Normal value (A)Indicative rate
2008-0111.3579Normal value (A)Indicative rate
2007-1211.3535Normal value (A)Indicative rate
2007-1111.3543Normal value (A)Indicative rate
2007-1011.2937Normal value (A)Indicative rate
2007-0911.2415Normal value (A)Indicative rate
2007-0811.2142Normal value (A)Indicative rate
2007-0711.2142Normal value (A)Indicative rate
2007-0611.1728Normal value (A)Indicative rate
2007-0511.1997Normal value (A)Indicative rate
2007-0411.1871Normal value (A)Indicative rate
2007-0311.1536Normal value (A)Indicative rate
2007-0211.1237Normal value (A)Indicative rate
2007-0111.1244Normal value (A)Indicative rate
2006-1211.1583Normal value (A)Indicative rate
2006-1111.0827Normal value (A)Indicative rate
2006-1011.0529Normal value (A)Indicative rate
2006-0911.0715Normal value (A)Indicative rate
2006-0811.0841Normal value (A)Indicative rate
2006-0711.0658Normal value (A)Indicative rate
2006-0611.0651Normal value (A)Indicative rate
2006-0511.0750Normal value (A)Indicative rate
2006-0411.0052Normal value (A)Indicative rate
2006-0310.9576Normal value (A)Indicative rate
2006-0210.9216Normal value (A)Indicative rate
2006-0110.9478Normal value (A)Indicative rate
2005-1210.9264Normal value (A)Indicative rate
2005-1110.9216Normal value (A)Indicative rate
2005-1010.9584Normal value (A)Indicative rate
2005-0911.0048Normal value (A)Indicative rate
2005-0811.0081Normal value (A)Indicative rate
2005-0710.9602Normal value (A)Indicative rate
2005-0610.9945Normal value (A)Indicative rate
2005-0511.0744Normal value (A)Indicative rate
2005-0411.0932Normal value (A)Indicative rate
2005-0311.1289Normal value (A)Indicative rate
2005-0211.0989Normal value (A)Indicative rate
2005-0111.1224Normal value (A)Indicative rate
2004-1211.1652Normal value (A)Indicative rate
2004-1111.1207Normal value (A)Indicative rate
2004-1011.0424Normal value (A)Indicative rate
2004-0910.9907Normal value (A)Indicative rate
2004-0810.9853Normal value (A)Indicative rate
2004-0711.0081Normal value (A)Indicative rate
2004-0610.9844Normal value (A)Indicative rate
2004-0510.9473Normal value (A)Indicative rate
2004-0410.9402Normal value (A)Indicative rate
2004-0311.0081Normal value (A)Indicative rate
2004-0211.0617Normal value (A)Indicative rate
2004-0111.0781Normal value (A)Indicative rate
2003-1211.0000Normal value (A)Indicative rate
2003-1110.8867Normal value (A)Indicative rate
2003-1010.8971Normal value (A)Indicative rate
2003-0910.8127Normal value (A)Indicative rate
2003-0810.7986Normal value (A)Indicative rate
2003-0710.8400Normal value (A)Indicative rate
2003-0610.8933Normal value (A)Indicative rate
2003-0510.8840Normal value (A)Indicative rate
2003-0410.7432Normal value (A)Indicative rate
2003-0310.7326Normal value (A)Indicative rate
2003-0210.7221Normal value (A)Indicative rate
2003-0110.6848Normal value (A)Indicative rate
2002-1210.5875Normal value (A)Indicative rate
2002-1110.5474Normal value (A)Indicative rate
2002-1010.4932Normal value (A)Indicative rate
2002-0910.4881Normal value (A)Indicative rate
2002-0810.4848Normal value (A)Indicative rate
2002-0710.5167Normal value (A)Indicative rate
2002-0610.4285Normal value (A)Indicative rate
2002-0510.3268Normal value (A)Indicative rate
2002-0410.2343Normal value (A)Indicative rate
2002-0310.2074Normal value (A)Indicative rate
2002-0210.1933Normal value (A)Indicative rate
2002-0110.2307Normal value (A)Indicative rate
2001-1210.2544Normal value (A)Indicative rate
2001-1110.2431Normal value (A)Indicative rate
2001-1010.2923Normal value (A)Indicative rate
2001-0910.3118Normal value (A)Indicative rate
2001-0810.2792Normal value (A)Indicative rate
2001-0710.1649Normal value (A)Indicative rate
2001-0610.1308Normal value (A)Indicative rate
2001-0510.1725Normal value (A)Indicative rate
2001-049.8461Normal value (A)Indicative rate
2001-039.8210Normal value (A)Indicative rate
2001-029.8634Normal value (A)Indicative rate
2001-019.9371Normal value (A)Indicative rate
2000-129.7057Normal value (A)Indicative rate
2000-119.4972Normal value (A)Indicative rate
2000-109.4709Normal value (A)Indicative rate
2000-099.5608Normal value (A)Indicative rate
2000-089.7245Normal value (A)Indicative rate
2000-079.8873Normal value (A)Indicative rate
2000-069.9320Normal value (A)Indicative rate
2000-059.7253Normal value (A)Indicative rate
2000-049.8857Normal value (A)Indicative rate
2000-039.9781Normal value (A)Indicative rate
2000-0210.0797Normal value (A)Indicative rate