Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.DZD.EUR.SP00.E
Title Algerian dinar/Euro
Title Complement Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
Unit Algerian dinar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-10151.4382Normal value (A)
2020-09151.2966Normal value (A)
2020-08152.8165Normal value (A)
2020-07152.0596Normal value (A)
2020-06144.7892Normal value (A)
2020-05142.9473Normal value (A)
2020-04139.3923Normal value (A)
2020-03136.6432Normal value (A)
2020-02131.8996Normal value (A)
2020-01132.4118Normal value (A)
2019-12133.6913Normal value (A)
2019-11132.1135Normal value (A)
2019-10133.3405Normal value (A)
2019-09131.3649Normal value (A)
2019-08132.6417Normal value (A)
2019-07133.5109Normal value (A)
2019-06135.1455Normal value (A)
2019-05133.4425Normal value (A)
2019-04134.0479Normal value (A)
2019-03134.0184Normal value (A)
2019-02135.1883Normal value (A)
2019-01135.5973Normal value (A)
2018-12135.5664Normal value (A)
2018-11134.6218Normal value (A)
2018-10134.6802Normal value (A)
2018-09136.8949Normal value (A)
2018-08137.3094Normal value (A)
2018-07137.9811Normal value (A)
2018-06136.9803Normal value (A)
2018-05136.2173Normal value (A)
2018-04138.7813Normal value (A)
2018-03140.6620Normal value (A)
2018-02139.6883Normal value (A)
2018-01141.2756Normal value (A)
2017-12137.6386Normal value (A)
2017-11136.3137Normal value (A)
2017-10134.0812Normal value (A)
2017-09133.5443Normal value (A)
2017-08131.6381Normal value (A)
2017-07127.0310Normal value (A)
2017-06123.0372Normal value (A)
2017-05121.5813Normal value (A)
2017-04119.1479Normal value (A)
2017-03117.4460Normal value (A)
2017-02116.5538Normal value (A)
2017-01117.5430Normal value (A)
2016-12116.2567Normal value (A)
2016-11117.7986Normal value (A)
2016-10120.2322Normal value (A)
2016-09122.4901Normal value (A)
2016-08122.0179Normal value (A)
2016-07122.6316Normal value (A)
2016-06122.6035Normal value (A)
2016-05123.1237Normal value (A)
2016-04124.3725Normal value (A)
2016-03123.4725Normal value (A)
2016-02118.3155Normal value (A)
2016-01116.9423Normal value (A)
2015-12116.5988Normal value (A)
2015-11114.6984Normal value (A)
2015-10117.6830Normal value (A)
2015-09118.7229Normal value (A)
2015-08118.7784Normal value (A)
2015-07108.9964Normal value (A)
2015-06110.5738Normal value (A)
2015-05108.9500Normal value (A)
2015-04108.8462Normal value (A)
2015-03105.0811Normal value (A)
2015-02106.5120Normal value (A)
2015-01104.9262Normal value (A)
2014-12106.7437Normal value (A)
2014-11107.3499Normal value (A)
2014-10104.9422Normal value (A)
2014-09104.8307Normal value (A)
2014-08105.8673Normal value (A)
2014-07106.8998Normal value (A)
2014-06108.2032Normal value (A)
2014-05107.7250Normal value (A)
2014-04108.8369Normal value (A)
2014-03108.1223Normal value (A)
2014-02107.0419Normal value (A)
2014-01105.6845Normal value (A)
2013-12107.9370Normal value (A)
2013-11108.6012Normal value (A)
2013-10110.9795Normal value (A)
2013-09110.2008Normal value (A)
2013-08107.8543Normal value (A)
2013-07105.5187Normal value (A)
2013-06104.8362Normal value (A)
2013-05103.0465Normal value (A)
2013-04102.9851Normal value (A)
2013-03101.4481Normal value (A)
2013-02102.9042Normal value (A)
2013-01104.9235Normal value (A)
2012-12103.8310Normal value (A)
2012-11102.7452Normal value (A)
2012-10102.9992Normal value (A)
2012-09103.5462Normal value (A)
2012-08101.4393Normal value (A)
2012-07100.7249Normal value (A)
2012-0699.7243Normal value (A)
2012-0595.0879Normal value (A)
2012-0497.9085Normal value (A)
2012-0398.7176Normal value (A)
2012-0299.8096Normal value (A)
2012-0199.0092Normal value (A)
2011-1298.3526Normal value (A)
2011-1199.6839Normal value (A)
2011-10102.4389Normal value (A)
2011-09100.7459Normal value (A)
2011-08103.9967Normal value (A)
2011-07103.0428Normal value (A)
2011-06104.5557Normal value (A)
2011-05103.3295Normal value (A)
2011-04105.5729Normal value (A)
2011-03102.0418Normal value (A)
2011-02100.3034Normal value (A)
2011-0199.8010Normal value (A)
2010-1299.5736Normal value (A)
2010-1197.0766Normal value (A)
2010-10102.1508Normal value (A)
2010-09101.1167Normal value (A)
2010-0895.4109Normal value (A)
2010-0796.1967Normal value (A)
2010-0691.5358Normal value (A)
2010-0591.5585Normal value (A)
2010-0497.7055Normal value (A)
2010-0398.5394Normal value (A)
2010-0298.9894Normal value (A)
2010-01101.2381Normal value (A)
2009-12103.4656Normal value (A)
2009-11108.3848Normal value (A)
2009-10107.1484Normal value (A)
2009-09106.1314Normal value (A)
2009-08103.8217Normal value (A)
2009-07103.2747Normal value (A)
2009-06103.5492Normal value (A)
2009-05101.7594Normal value (A)
2009-0496.4562Normal value (A)
2009-0399.7674Normal value (A)
2009-0291.6311Normal value (A)
2009-0192.3265Normal value (A)
2008-1298.2110Normal value (A)
2008-1189.7517Normal value (A)
2008-1085.3380Normal value (A)
2008-0986.9182Normal value (A)
2008-0889.7288Normal value (A)
2008-0795.9833Normal value (A)
2008-0698.9606Normal value (A)
2008-0597.3902Normal value (A)
2008-0499.2074Normal value (A)
2008-03103.1557Normal value (A)
2008-02100.3024Normal value (A)
2008-0198.9078Normal value (A)
2007-1298.0684Normal value (A)
2007-1198.4601Normal value (A)
2007-1095.7367Normal value (A)
2007-0995.9557Normal value (A)
2007-0893.8161Normal value (A)
2007-0794.7179Normal value (A)
2007-0694.0672Normal value (A)
2007-0594.5640Normal value (A)
2007-0495.4937Normal value (A)
2007-0395.5896Normal value (A)
2007-0294.8837Normal value (A)
2007-0192.8724Normal value (A)
2006-1293.7301Normal value (A)
2006-1193.3165Normal value (A)
2006-1093.8066Normal value (A)
2006-0991.3306Normal value (A)
2006-0894.0866Normal value (A)
2006-0794.4578Normal value (A)
2006-0692.9155Normal value (A)
2006-0593.6298Normal value (A)
2006-0491.1493Normal value (A)
2006-0389.5649Normal value (A)
2006-0288.1235Normal value (A)
2006-0188.3874Normal value (A)
2005-1286.9070Normal value (A)
2005-1186.1475Normal value (A)
2005-1087.9435Normal value (A)
2005-0987.6953Normal value (A)
2005-0890.0856Normal value (A)
2005-0788.7000Normal value (A)
2005-0688.6637Normal value (A)
2005-0590.8041Normal value (A)
2005-0493.3753Normal value (A)
2005-0393.8233Normal value (A)
2005-0295.1450Normal value (A)
2005-0194.2985Normal value (A)
2004-1298.2655Normal value (A)
2004-1196.3927Normal value (A)
2004-1092.7946Normal value (A)
2004-0990.0557Normal value (A)
2004-0887.0215Normal value (A)
2004-0786.4664Normal value (A)
2004-0686.8747Normal value (A)
2004-0586.6688Normal value (A)
2004-0484.5972Normal value (A)
2004-0386.1012Normal value (A)
2004-0287.7120Normal value (A)
2004-0189.2422Normal value (A)
2003-1290.7494Normal value (A)
2003-1183.2789Normal value (A)
2003-1088.0625Normal value (A)
2003-0989.7281Normal value (A)
2003-0885.0290Normal value (A)
2003-0788.0020Normal value (A)
2003-0689.5707Normal value (A)
2003-0593.0430Normal value (A)
2003-0487.6789Normal value (A)
2003-0386.7884Normal value (A)
2003-0285.9726Normal value (A)
2003-0186.1440Normal value (A)
2002-1283.5866Normal value (A)
2002-1178.5004Normal value (A)
2002-1078.0145Normal value (A)
2002-0978.8159Normal value (A)
2002-0877.7985Normal value (A)
2002-0777.5988Normal value (A)
2002-0679.5107Normal value (A)
2002-0574.3477Normal value (A)
2002-0472.1103Normal value (A)
2002-0369.2803Normal value (A)
2002-0268.1605Normal value (A)
2002-0167.6508Normal value (A)
2001-1268.0060Normal value (A)
2001-1168.4536Normal value (A)
2001-1068.6460Normal value (A)
2001-0968.9240Normal value (A)
2001-0868.9966Normal value (A)
2001-0768.3120Normal value (A)
2001-0667.2205Normal value (A)
2001-0567.4872Normal value (A)
2001-0468.5937Normal value (A)
2001-0368.6865Normal value (A)
2001-0268.2872Normal value (A)
2001-0169.7626Normal value (A)
2000-1268.3173Normal value (A)
2000-1166.9189Normal value (A)
2000-1066.1408Normal value (A)
2000-0968.2969Normal value (A)
2000-0868.6653Normal value (A)
2000-0769.5074Normal value (A)
2000-0670.3130Normal value (A)
2000-0569.6143Normal value (A)
2000-0469.1005Normal value (A)
2000-0369.9280Normal value (A)
2000-0268.8820Normal value (A)
2000-0165.7955Normal value (A)