Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.ARS.EUR.SP00.E
Title Argentine peso/Euro
Title Complement Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
Unit Argentine peso
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-1091.59530Normal value (A)
2020-0989.11540Normal value (A)
2020-0888.30530Normal value (A)
2020-0785.54730Normal value (A)
2020-0678.78520Normal value (A)
2020-0576.16750Normal value (A)
2020-0472.52120Normal value (A)
2020-0370.54790Normal value (A)
2020-0268.26310Normal value (A)
2020-0166.63800Normal value (A)
2019-1267.26920Normal value (A)
2019-1165.64490Normal value (A)
2019-1066.51130Normal value (A)
2019-0962.42120Normal value (A)
2019-0863.87640Normal value (A)
2019-0748.94290Normal value (A)
2019-0648.59260Normal value (A)
2019-0549.68330Normal value (A)
2019-0449.74340Normal value (A)
2019-0348.64760Normal value (A)
2019-0244.38540Normal value (A)
2019-0142.61470Normal value (A)
2018-1243.12990Normal value (A)
2018-1142.86770Normal value (A)
2018-1041.50880Normal value (A)
2018-0946.12520Normal value (A)
2018-0845.13010Normal value (A)
2018-0731.95710Normal value (A)
2018-0632.71230Normal value (A)
2018-0529.14980Normal value (A)
2018-0424.80000Normal value (A)
2018-0324.80460Normal value (A)
2018-0224.66620Normal value (A)
2018-0124.45430Normal value (A)
2017-1222.70270Normal value (A)
2017-1120.65280Normal value (A)
2017-1020.53180Normal value (A)
2017-0920.69300Normal value (A)
2017-0820.56960Normal value (A)
2017-0720.87260Normal value (A)
2017-0618.81840Normal value (A)
2017-0518.11630Normal value (A)
2017-0416.83770Normal value (A)
2017-0316.48710Normal value (A)
2017-0216.39890Normal value (A)
2017-0117.11390Normal value (A)
2016-1216.79180Normal value (A)
2016-1116.73950Normal value (A)
2016-1016.61990Normal value (A)
2016-0917.13770Normal value (A)
2016-0816.70250Normal value (A)
2016-0716.70510Normal value (A)
2016-0616.61410Normal value (A)
2016-0515.56540Normal value (A)
2016-0416.33480Normal value (A)
2016-0316.66590Normal value (A)
2016-0216.95810Normal value (A)
2016-0115.17330Normal value (A)
2015-1214.09530Normal value (A)
2015-1110.26720Normal value (A)
2015-1010.48200Normal value (A)
2015-0910.55770Normal value (A)
2015-0810.42900Normal value (A)
2015-0710.08890Normal value (A)
2015-0610.16790Normal value (A)
2015-059.87000Normal value (A)
2015-049.98550Normal value (A)
2015-039.48320Normal value (A)
2015-029.80270Normal value (A)
2015-019.75730Normal value (A)
2014-1210.28000Normal value (A)
2014-1110.63650Normal value (A)
2014-1010.65170Normal value (A)
2014-0910.67160Normal value (A)
2014-0811.07990Normal value (A)
2014-0710.95140Normal value (A)
2014-0611.10640Normal value (A)
2014-0510.98660Normal value (A)
2014-0411.08110Normal value (A)
2014-0311.03480Normal value (A)
2014-0210.89220Normal value (A)
2014-0110.82020Normal value (A)
2013-128.99000Normal value (A)
2013-118.33330Normal value (A)
2013-108.06180Normal value (A)
2013-097.82280Normal value (A)
2013-087.49230Normal value (A)
2013-077.29860Normal value (A)
2013-067.03150Normal value (A)
2013-056.86720Normal value (A)
2013-046.77230Normal value (A)
2013-036.55720Normal value (A)
2013-026.61960Normal value (A)
2013-016.74520Normal value (A)
2012-126.48810Normal value (A)
2012-116.27350Normal value (A)
2012-106.19120Normal value (A)
2012-096.06550Normal value (A)
2012-085.83700Normal value (A)
2012-075.61950Normal value (A)
2012-065.59880Normal value (A)
2012-055.54290Normal value (A)
2012-045.83330Normal value (A)
2012-035.83660Normal value (A)
2012-025.85610Normal value (A)
2012-015.71340Normal value (A)
2011-125.56700Normal value (A)
2011-115.73950Normal value (A)
2011-105.93120Normal value (A)
2011-095.67730Normal value (A)
2011-086.06110Normal value (A)
2011-075.90080Normal value (A)
2011-065.93150Normal value (A)
2011-055.87480Normal value (A)
2011-046.05770Normal value (A)
2011-035.75280Normal value (A)
2011-025.57340Normal value (A)
2011-015.48000Normal value (A)
2010-125.31000Normal value (A)
2010-115.17000Normal value (A)
2010-105.48180Normal value (A)
2010-095.40940Normal value (A)
2010-085.00730Normal value (A)
2010-075.12650Normal value (A)
2010-064.82250Normal value (A)
2010-054.80530Normal value (A)
2010-045.15960Normal value (A)
2010-035.22040Normal value (A)
2010-025.23730Normal value (A)
2010-015.34000Normal value (A)
2009-125.48000Normal value (A)
2009-115.72000Normal value (A)
2009-105.65000Normal value (A)
2009-095.63000Normal value (A)
2009-085.50000Normal value (A)
2009-075.41000Normal value (A)
2009-065.35000Normal value (A)
2009-055.27000Normal value (A)
2009-044.94000Normal value (A)
2009-034.94000Normal value (A)
2009-024.50000Normal value (A)
2009-014.47000Normal value (A)
2008-124.80000Normal value (A)
2008-114.29000Normal value (A)
2008-104.31000Normal value (A)
2008-094.46000Normal value (A)
2008-084.46000Normal value (A)
2008-074.72000Normal value (A)
2008-064.77000Normal value (A)
2008-054.82000Normal value (A)
2008-044.92000Normal value (A)
2008-035.00000Normal value (A)
2008-024.79000Normal value (A)
2008-014.69000Normal value (A)
2007-124.63000Normal value (A)
2007-114.64000Normal value (A)
2007-104.53000Normal value (A)
2007-094.47000Normal value (A)
2007-084.33000Normal value (A)
2007-074.27000Normal value (A)
2007-064.16000Normal value (A)
2007-054.14000Normal value (A)
2007-044.20000Normal value (A)
2007-034.14000Normal value (A)
2007-024.10000Normal value (A)
2007-014.03000Normal value (A)
2006-124.05000Normal value (A)
2006-114.04000Normal value (A)
2006-103.93000Normal value (A)
2006-093.93000Normal value (A)
2006-083.98000Normal value (A)
2006-073.93000Normal value (A)
2006-063.93000Normal value (A)
2006-053.97000Normal value (A)
2006-043.82000Normal value (A)
2006-033.73000Normal value (A)
2006-023.65000Normal value (A)
2006-013.72000Normal value (A)
2005-123.59000Normal value (A)
2005-113.52000Normal value (A)
2005-103.62000Normal value (A)
2005-093.50000Normal value (A)
2005-083.55000Normal value (A)
2005-073.47000Normal value (A)
2005-063.49000Normal value (A)
2005-053.57000Normal value (A)
2005-043.77000Normal value (A)
2005-033.79000Normal value (A)
2005-023.89000Normal value (A)
2005-013.84000Normal value (A)
2004-124.05000Normal value (A)
2004-113.91000Normal value (A)
2004-103.80608Normal value (A)
2004-093.72020Normal value (A)
2004-083.62314Normal value (A)
2004-073.58220Normal value (A)
2004-063.60425Normal value (A)
2004-053.60205Normal value (A)
2004-043.38224Normal value (A)
2004-033.50681Normal value (A)
2004-023.64691Normal value (A)
2004-013.65936Normal value (A)
2003-123.73116Normal value (A)
2003-113.54393Normal value (A)
2003-103.33580Normal value (A)
2003-093.39102Normal value (A)
2003-083.21800Normal value (A)
2003-073.28846Normal value (A)
2003-063.20555Normal value (A)
2003-053.40026Normal value (A)
2003-043.17790Normal value (A)
2003-033.25216Normal value (A)
2003-023.45659Normal value (A)
2003-013.54224Normal value (A)
2002-123.53936Normal value (A)
2002-113.56876Normal value (A)
2002-103.49679Normal value (A)
2002-093.70243Normal value (A)
2002-083.56446Normal value (A)
2002-073.58058Normal value (A)
2002-063.85035Normal value (A)
2002-053.41687Normal value (A)
2002-042.64835Normal value (A)
2002-032.63901Normal value (A)
2002-021.90755Normal value (A)
2002-010.89130Normal value (A)
2001-120.88001Normal value (A)
2001-110.88762Normal value (A)
2001-100.90388Normal value (A)
2001-090.91463Normal value (A)
2001-080.91569Normal value (A)
2001-070.87517Normal value (A)
2001-060.84789Normal value (A)
2001-050.84796Normal value (A)
2001-040.88700Normal value (A)
2001-030.88280Normal value (A)
2001-020.92468Normal value (A)
2001-010.92921Normal value (A)
2000-120.92901Normal value (A)
2000-110.86825Normal value (A)
2000-100.84152Normal value (A)
2000-090.87646Normal value (A)
2000-080.89042Normal value (A)
2000-070.92381Normal value (A)
2000-060.95544Normal value (A)
2000-050.93017Normal value (A)
2000-040.90835Normal value (A)
2000-030.95515Normal value (A)
2000-020.97125Normal value (A)
2000-010.97905Normal value (A)