Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.ARS.EUR.SP00.A
Title Argentine peso/Euro
Title Complement Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
Unit Argentine peso
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-1091.16783Normal value (A)Indicative rate
2020-0988.50173Normal value (A)Indicative rate
2020-0886.52664Normal value (A)Indicative rate
2020-0781.74694Normal value (A)Indicative rate
2020-0678.10729Normal value (A)Indicative rate
2020-0573.71617Normal value (A)Indicative rate
2020-0471.22624Normal value (A)Indicative rate
2020-0369.82061Normal value (A)Indicative rate
2020-0266.84938Normal value (A)Indicative rate
2020-0166.55949Normal value (A)Indicative rate
2019-1266.52403Normal value (A)Indicative rate
2019-1165.99649Normal value (A)Indicative rate
2019-1064.46563Normal value (A)Indicative rate
2019-0962.30643Normal value (A)Indicative rate
2019-0857.78339Normal value (A)Indicative rate
2019-0747.59147Normal value (A)Indicative rate
2019-0649.50667Normal value (A)Indicative rate
2019-0550.15508Normal value (A)Indicative rate
2019-0448.52080Normal value (A)Indicative rate
2019-0346.47971Normal value (A)Indicative rate
2019-0243.52366Normal value (A)Indicative rate
2019-0142.73688Normal value (A)Indicative rate
2018-1243.10546Normal value (A)Indicative rate
2018-1141.34812Normal value (A)Indicative rate
2018-1042.80789Normal value (A)Indicative rate
2018-0944.79312Normal value (A)Indicative rate
2018-0834.39972Normal value (A)Indicative rate
2018-0732.32871Normal value (A)Indicative rate
2018-0630.91690Normal value (A)Indicative rate
2018-0527.76654Normal value (A)Indicative rate
2018-0424.82349Normal value (A)Indicative rate
2018-0324.96691Normal value (A)Indicative rate
2018-0224.49827Normal value (A)Indicative rate
2018-0123.18357Normal value (A)Indicative rate
2017-1220.83339Normal value (A)Indicative rate
2017-1120.55338Normal value (A)Indicative rate
2017-1020.49226Normal value (A)Indicative rate
2017-0920.54084Normal value (A)Indicative rate
2017-0820.57974Normal value (A)Indicative rate
2017-0719.72272Normal value (A)Indicative rate
2017-0618.07827Normal value (A)Indicative rate
2017-0517.36146Normal value (A)Indicative rate
2017-0416.46606Normal value (A)Indicative rate
2017-0316.59908Normal value (A)Indicative rate
2017-0216.61156Normal value (A)Indicative rate
2017-0116.87955Normal value (A)Indicative rate
2016-1216.73753Normal value (A)Indicative rate
2016-1116.56821Normal value (A)Indicative rate
2016-1016.74523Normal value (A)Indicative rate
2016-0916.91692Normal value (A)Indicative rate
2016-0816.63291Normal value (A)Indicative rate
2016-0716.47708Normal value (A)Indicative rate
2016-0615.84035Normal value (A)Indicative rate
2016-0515.99153Normal value (A)Indicative rate
2016-0416.34207Normal value (A)Indicative rate
2016-0316.65170Normal value (A)Indicative rate
2016-0216.30441Normal value (A)Indicative rate
2016-0114.77338Normal value (A)Indicative rate
2015-1212.07488Normal value (A)Indicative rate
2015-1110.31426Normal value (A)Indicative rate
2015-1010.63159Normal value (A)Indicative rate
2015-0910.50711Normal value (A)Indicative rate
2015-0810.29932Normal value (A)Indicative rate
2015-0710.05163Normal value (A)Indicative rate
2015-0610.14472Normal value (A)Indicative rate
2015-059.98176Normal value (A)Indicative rate
2015-049.55870Normal value (A)Indicative rate
2015-039.50941Normal value (A)Indicative rate
2015-029.84933Normal value (A)Indicative rate
2015-019.98869Normal value (A)Indicative rate
2014-1210.53566Normal value (A)Indicative rate
2014-1110.61567Normal value (A)Indicative rate
2014-1010.73870Normal value (A)Indicative rate
2014-0910.85432Normal value (A)Indicative rate
2014-0811.05677Normal value (A)Indicative rate
2014-0711.03808Normal value (A)Indicative rate
2014-0611.04056Normal value (A)Indicative rate
2014-0511.03520Normal value (A)Indicative rate
2014-0411.05137Normal value (A)Indicative rate
2014-0310.95167Normal value (A)Indicative rate
2014-0210.73246Normal value (A)Indicative rate
2014-019.58758Normal value (A)Indicative rate
2013-128.65197Normal value (A)Indicative rate
2013-118.10576Normal value (A)Indicative rate
2013-107.96561Normal value (A)Indicative rate
2013-097.64986Normal value (A)Indicative rate
2013-087.41966Normal value (A)Indicative rate
2013-077.10764Normal value (A)Indicative rate
2013-067.02489Normal value (A)Indicative rate
2013-056.79643Normal value (A)Indicative rate
2013-046.70901Normal value (A)Indicative rate
2013-036.58960Normal value (A)Indicative rate
2013-026.68904Normal value (A)Indicative rate
2013-016.57494Normal value (A)Indicative rate
2012-126.40054Normal value (A)Indicative rate
2012-116.15075Normal value (A)Indicative rate
2012-106.12843Normal value (A)Indicative rate
2012-096.00017Normal value (A)Indicative rate
2012-085.70963Normal value (A)Indicative rate
2012-075.58523Normal value (A)Indicative rate
2012-065.60254Normal value (A)Indicative rate
2012-055.68571Normal value (A)Indicative rate
2012-045.78429Normal value (A)Indicative rate
2012-035.75016Normal value (A)Indicative rate
2012-025.74842Normal value (A)Indicative rate
2012-015.57419Normal value (A)Indicative rate
2011-125.65022Normal value (A)Indicative rate
2011-115.77200Normal value (A)Indicative rate
2011-105.77956Normal value (A)Indicative rate
2011-095.78537Normal value (A)Indicative rate
2011-085.97294Normal value (A)Indicative rate
2011-075.87470Normal value (A)Indicative rate
2011-065.88891Normal value (A)Indicative rate
2011-055.85639Normal value (A)Indicative rate
2011-045.86759Normal value (A)Indicative rate
2011-035.64797Normal value (A)Indicative rate
2011-025.48665Normal value (A)Indicative rate
2011-015.31762Normal value (A)Indicative rate
2010-125.25652Normal value (A)Indicative rate
2010-115.41821Normal value (A)Indicative rate
2010-105.49863Normal value (A)Indicative rate
2010-095.16312Normal value (A)Indicative rate
2010-085.07544Normal value (A)Indicative rate
2010-075.02268Normal value (A)Indicative rate
2010-064.78975Normal value (A)Indicative rate
2010-054.89840Normal value (A)Indicative rate
2010-045.19422Normal value (A)Indicative rate
2010-035.23903Normal value (A)Indicative rate
2010-025.26830Normal value (A)Indicative rate
2010-015.42927Normal value (A)Indicative rate
2009-125.56364Normal value (A)Indicative rate
2009-115.68524Normal value (A)Indicative rate
2009-105.67091Normal value (A)Indicative rate
2009-095.59545Normal value (A)Indicative rate
2009-085.47476Normal value (A)Indicative rate
2009-075.36174Normal value (A)Indicative rate
2009-065.27864Normal value (A)Indicative rate
2009-055.08350Normal value (A)Indicative rate
2009-044.87100Normal value (A)Indicative rate
2009-034.76636Normal value (A)Indicative rate
2009-024.48750Normal value (A)Indicative rate
2009-014.58571Normal value (A)Indicative rate
2008-124.60381Normal value (A)Indicative rate
2008-114.23750Normal value (A)Indicative rate
2008-104.30348Normal value (A)Indicative rate
2008-094.42409Normal value (A)Indicative rate
2008-084.54190Normal value (A)Indicative rate
2008-074.76478Normal value (A)Indicative rate
2008-064.74143Normal value (A)Indicative rate
2008-054.90571Normal value (A)Indicative rate
2008-044.98727Normal value (A)Indicative rate
2008-034.90053Normal value (A)Indicative rate
2008-024.65810Normal value (A)Indicative rate
2008-014.62864Normal value (A)Indicative rate
2007-124.58105Normal value (A)Indicative rate
2007-114.60409Normal value (A)Indicative rate
2007-104.49304Normal value (A)Indicative rate
2007-094.37050Normal value (A)Indicative rate
2007-084.29652Normal value (A)Indicative rate
2007-074.26818Normal value (A)Indicative rate
2007-064.12905Normal value (A)Indicative rate
2007-054.16286Normal value (A)Indicative rate
2007-044.17316Normal value (A)Indicative rate
2007-034.10727Normal value (A)Indicative rate
2007-024.05650Normal value (A)Indicative rate
2007-014.01091Normal value (A)Indicative rate
2006-124.04474Normal value (A)Indicative rate
2006-113.95545Normal value (A)Indicative rate
2006-103.90864Normal value (A)Indicative rate
2006-093.94524Normal value (A)Indicative rate
2006-083.94478Normal value (A)Indicative rate
2006-073.91000Normal value (A)Indicative rate
2006-063.89864Normal value (A)Indicative rate
2006-053.90318Normal value (A)Indicative rate
2006-043.76500Normal value (A)Indicative rate
2006-033.69826Normal value (A)Indicative rate
2006-023.66400Normal value (A)Indicative rate
2006-013.71955Normal value (A)Indicative rate
2005-123.57524Normal value (A)Indicative rate
2005-113.51636Normal value (A)Indicative rate
2005-103.54952Normal value (A)Indicative rate
2005-093.56000Normal value (A)Indicative rate
2005-083.53783Normal value (A)Indicative rate
2005-073.45714Normal value (A)Indicative rate
2005-063.51364Normal value (A)Indicative rate
2005-053.67864Normal value (A)Indicative rate
2005-043.76714Normal value (A)Indicative rate
2005-033.85905Normal value (A)Indicative rate
2005-023.80000Normal value (A)Indicative rate
2005-013.88810Normal value (A)Indicative rate
2004-123.97826Normal value (A)Indicative rate
2004-113.83906Normal value (A)Indicative rate
2004-103.71819Normal value (A)Indicative rate
2004-093.67129Normal value (A)Indicative rate
2004-083.67314Normal value (A)Indicative rate
2004-073.63507Normal value (A)Indicative rate
2004-063.60031Normal value (A)Indicative rate
2004-053.49784Normal value (A)Indicative rate
2004-043.40668Normal value (A)Indicative rate
2004-033.57288Normal value (A)Indicative rate
2004-023.70744Normal value (A)Indicative rate
2004-013.66897Normal value (A)Indicative rate
2003-123.62957Normal value (A)Indicative rate
2003-113.35921Normal value (A)Indicative rate
2003-103.34824Normal value (A)Indicative rate
2003-093.28291Normal value (A)Indicative rate
2003-083.25583Normal value (A)Indicative rate
2003-073.18051Normal value (A)Indicative rate
2003-063.28223Normal value (A)Indicative rate
2003-053.28885Normal value (A)Indicative rate
2003-043.15787Normal value (A)Indicative rate
2003-033.34103Normal value (A)Indicative rate
2003-023.42323Normal value (A)Indicative rate
2003-013.48638Normal value (A)Indicative rate
2002-123.59533Normal value (A)Indicative rate
2002-113.56150Normal value (A)Indicative rate
2002-103.60962Normal value (A)Indicative rate
2002-093.58796Normal value (A)Indicative rate
2002-083.54399Normal value (A)Indicative rate
2002-073.61523Normal value (A)Indicative rate
2002-063.50872Normal value (A)Indicative rate
2002-053.08324Normal value (A)Indicative rate
2002-042.63940Normal value (A)Indicative rate
2002-032.18142Normal value (A)Indicative rate
2002-021.80636Normal value (A)Indicative rate
2002-010.89543Normal value (A)Indicative rate
2001-120.89197Normal value (A)Indicative rate
2001-110.88691Normal value (A)Indicative rate
2001-100.90546Normal value (A)Indicative rate
2001-090.91090Normal value (A)Indicative rate
2001-080.90001Normal value (A)Indicative rate
2001-070.86017Normal value (A)Indicative rate
2001-060.85302Normal value (A)Indicative rate
2001-050.87397Normal value (A)Indicative rate
2001-040.89158Normal value (A)Indicative rate
2001-030.90939Normal value (A)Indicative rate
2001-020.92158Normal value (A)Indicative rate
2001-010.93800Normal value (A)Indicative rate
2000-120.89684Normal value (A)Indicative rate
2000-110.85605Normal value (A)Indicative rate
2000-100.85489Normal value (A)Indicative rate
2000-090.87187Normal value (A)Indicative rate
2000-080.90381Normal value (A)Indicative rate
2000-070.93939Normal value (A)Indicative rate
2000-060.94904Normal value (A)Indicative rate
2000-050.90533Normal value (A)Indicative rate
2000-040.94674Normal value (A)Indicative rate
2000-030.96445Normal value (A)Indicative rate
2000-020.98291Normal value (A)Indicative rate