Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.TWD.EUR.SP00.A
Title New Taiwan dollar/Euro
Title Complement Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
Unit New Taiwan dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-10-3033.424Normal value (A)Indicative rate
2020-10-2933.477Normal value (A)Indicative rate
2020-10-2833.558Normal value (A)Indicative rate
2020-10-2733.809Normal value (A)Indicative rate
2020-10-2633.838Normal value (A)Indicative rate
2020-10-25   
2020-10-24   
2020-10-2333.977Normal value (A)Indicative rate
2020-10-2233.916Normal value (A)Indicative rate
2020-10-2133.989Normal value (A)Indicative rate
2020-10-2033.903Normal value (A)Indicative rate
2020-10-1933.840Normal value (A)Indicative rate
2020-10-18   
2020-10-17   
2020-10-1633.755Normal value (A)Indicative rate
2020-10-1533.674Normal value (A)Indicative rate
2020-10-1433.800Normal value (A)Indicative rate
2020-10-1333.823Normal value (A)Indicative rate
2020-10-1233.771Normal value (A)Indicative rate
2020-10-11   
2020-10-10   
2020-10-0933.760Normal value (A)Indicative rate
2020-10-0833.742Normal value (A)Indicative rate
2020-10-0733.726Normal value (A)Indicative rate
2020-10-0633.914Normal value (A)Indicative rate
2020-10-0533.847Normal value (A)Indicative rate
2020-10-04   
2020-10-03   
2020-10-0233.916Normal value (A)Indicative rate
2020-10-0133.948Normal value (A)Indicative rate
2020-09-3033.927Normal value (A)Indicative rate
2020-09-2933.993Normal value (A)Indicative rate
2020-09-2833.963Normal value (A)Indicative rate
2020-09-27   
2020-09-26   
2020-09-2534.039Normal value (A)Indicative rate
2020-09-2434.151Normal value (A)Indicative rate
2020-09-2334.061Normal value (A)Indicative rate
2020-09-2234.123Normal value (A)Indicative rate
2020-09-2134.185Normal value (A)Indicative rate
2020-09-20   
2020-09-19   
2020-09-1834.363Normal value (A)Indicative rate
2020-09-1734.396Normal value (A)Indicative rate
2020-09-1634.663Normal value (A)Indicative rate
2020-09-1534.708Normal value (A)Indicative rate
2020-09-1434.752Normal value (A)Indicative rate
2020-09-13   
2020-09-12   
2020-09-1134.726Normal value (A)Indicative rate
2020-09-1034.706Normal value (A)Indicative rate
2020-09-0934.497Normal value (A)Indicative rate
2020-09-0834.488Normal value (A)Indicative rate
2020-09-0734.681Normal value (A)Indicative rate
2020-09-06   
2020-09-05   
2020-09-0434.745Normal value (A)Indicative rate
2020-09-0334.689Normal value (A)Indicative rate
2020-09-0234.815Normal value (A)Indicative rate
2020-09-0135.185Normal value (A)Indicative rate
2020-08-3135.070Normal value (A)Indicative rate
2020-08-30   
2020-08-29   
2020-08-2834.976Normal value (A)Indicative rate
2020-08-2734.678Normal value (A)Indicative rate
2020-08-2634.633Normal value (A)Indicative rate
2020-08-2534.718Normal value (A)Indicative rate
2020-08-2434.829Normal value (A)Indicative rate
2020-08-23   
2020-08-22   
2020-08-2134.615Normal value (A)Indicative rate
2020-08-2034.859Normal value (A)Indicative rate
2020-08-1935.044Normal value (A)Indicative rate
2020-08-1834.988Normal value (A)Indicative rate
2020-08-1734.857Normal value (A)Indicative rate
2020-08-16   
2020-08-15   
2020-08-1434.746Normal value (A)Indicative rate
2020-08-1334.846Normal value (A)Indicative rate
2020-08-1234.626Normal value (A)Indicative rate
2020-08-1134.631Normal value (A)Indicative rate
2020-08-1034.593Normal value (A)Indicative rate
2020-08-09   
2020-08-08   
2020-08-0734.748Normal value (A)Indicative rate
2020-08-0634.791Normal value (A)Indicative rate
2020-08-0534.799Normal value (A)Indicative rate
2020-08-0434.602Normal value (A)Indicative rate
2020-08-0334.453Normal value (A)Indicative rate
2020-08-02   
2020-08-01   
2020-07-3134.751Normal value (A)Indicative rate
2020-07-3034.434Normal value (A)Indicative rate
2020-07-2934.346Normal value (A)Indicative rate
2020-07-2834.334Normal value (A)Indicative rate
2020-07-2734.502Normal value (A)Indicative rate
2020-07-26   
2020-07-25   
2020-07-2434.230Normal value (A)Indicative rate
2020-07-2334.061Normal value (A)Indicative rate
2020-07-2234.049Normal value (A)Indicative rate
2020-07-2133.671Normal value (A)Indicative rate
2020-07-2033.759Normal value (A)Indicative rate
2020-07-19   
2020-07-18   
2020-07-1733.701Normal value (A)Indicative rate
2020-07-1633.636Normal value (A)Indicative rate
2020-07-1533.744Normal value (A)Indicative rate
2020-07-1433.552Normal value (A)Indicative rate
2020-07-1333.367Normal value (A)Indicative rate
2020-07-12   
2020-07-11   
2020-07-1033.253Normal value (A)Indicative rate
2020-07-0933.359Normal value (A)Indicative rate
2020-07-0833.244Normal value (A)Indicative rate
2020-07-0733.270Normal value (A)Indicative rate
2020-07-0633.312Normal value (A)Indicative rate
2020-07-05   
2020-07-04   
2020-07-0333.070Normal value (A)Indicative rate
2020-07-0233.244Normal value (A)Indicative rate
2020-07-0133.014Normal value (A)Indicative rate
2020-06-3032.973Normal value (A)Indicative rate
2020-06-2933.258Normal value (A)Indicative rate
2020-06-28   
2020-06-27   
2020-06-2633.086Normal value (A)Indicative rate
2020-06-2533.075Normal value (A)Indicative rate
2020-06-2433.252Normal value (A)Indicative rate
2020-06-2333.416Normal value (A)Indicative rate
2020-06-2233.204Normal value (A)Indicative rate
2020-06-21   
2020-06-20   
2020-06-1933.121Normal value (A)Indicative rate
2020-06-1833.251Normal value (A)Indicative rate
2020-06-1733.268Normal value (A)Indicative rate
2020-06-1633.527Normal value (A)Indicative rate
2020-06-1533.403Normal value (A)Indicative rate
2020-06-14   
2020-06-13   
2020-06-1233.499Normal value (A)Indicative rate
2020-06-1133.640Normal value (A)Indicative rate
2020-06-1033.610Normal value (A)Indicative rate
2020-06-0933.571Normal value (A)Indicative rate
2020-06-0833.550Normal value (A)Indicative rate
2020-06-07   
2020-06-06   
2020-06-0533.706Normal value (A)Indicative rate
2020-06-0433.667Normal value (A)Indicative rate
2020-06-0333.507Normal value (A)Indicative rate
2020-06-0233.435Normal value (A)Indicative rate
2020-06-0133.297Normal value (A)Indicative rate
2020-05-31   
2020-05-30   
2020-05-2933.395Normal value (A)Indicative rate
2020-05-2833.047Normal value (A)Indicative rate
2020-05-2732.998Normal value (A)Indicative rate
2020-05-2632.894Normal value (A)Indicative rate
2020-05-2532.813Normal value (A)Indicative rate
2020-05-24   
2020-05-23   
2020-05-2232.743Normal value (A)Indicative rate
2020-05-2132.919Normal value (A)Indicative rate
2020-05-2032.834Normal value (A)Indicative rate
2020-05-1932.816Normal value (A)Indicative rate
2020-05-1832.493Normal value (A)Indicative rate
2020-05-17   
2020-05-16   
2020-05-1532.368Normal value (A)Indicative rate
2020-05-1432.303Normal value (A)Indicative rate
2020-05-1332.511Normal value (A)Indicative rate
2020-05-1232.441Normal value (A)Indicative rate
2020-05-1132.407Normal value (A)Indicative rate
2020-05-10   
2020-05-09   
2020-05-0832.403Normal value (A)Indicative rate
2020-05-0732.307Normal value (A)Indicative rate
2020-05-0632.384Normal value (A)Indicative rate
2020-05-0532.362Normal value (A)Indicative rate
2020-05-0432.611Normal value (A)Indicative rate
2020-05-03   
2020-05-02   
2020-05-01   
2020-04-3032.350Normal value (A)Indicative rate
2020-04-2932.421Normal value (A)Indicative rate
2020-04-2832.611Normal value (A)Indicative rate
2020-04-2732.600Normal value (A)Indicative rate
2020-04-26   
2020-04-25   
2020-04-2432.491Normal value (A)Indicative rate
2020-04-2332.406Normal value (A)Indicative rate
2020-04-2232.708Normal value (A)Indicative rate
2020-04-2132.623Normal value (A)Indicative rate
2020-04-2032.613Normal value (A)Indicative rate
2020-04-19   
2020-04-18   
2020-04-1732.648Normal value (A)Indicative rate
2020-04-1632.767Normal value (A)Indicative rate
2020-04-1532.817Normal value (A)Indicative rate
2020-04-1432.963Normal value (A)Indicative rate
2020-04-13   
2020-04-12   
2020-04-11   
2020-04-10   
2020-04-0932.688Normal value (A)Indicative rate
2020-04-0832.747Normal value (A)Indicative rate
2020-04-0732.764Normal value (A)Indicative rate
2020-04-0632.627Normal value (A)Indicative rate
2020-04-05   
2020-04-04   
2020-04-0332.628Normal value (A)Indicative rate
2020-04-0232.964Normal value (A)Indicative rate
2020-04-0133.102Normal value (A)Indicative rate
2020-03-3133.196Normal value (A)Indicative rate
2020-03-3033.407Normal value (A)Indicative rate
2020-03-29   
2020-03-28   
2020-03-2733.224Normal value (A)Indicative rate
2020-03-2633.187Normal value (A)Indicative rate
2020-03-2532.753Normal value (A)Indicative rate
2020-03-2432.757Normal value (A)Indicative rate
2020-03-2332.614Normal value (A)Indicative rate
2020-03-22   
2020-03-21   
2020-03-2032.373Normal value (A)Indicative rate
2020-03-1932.852Normal value (A)Indicative rate
2020-03-1833.147Normal value (A)Indicative rate
2020-03-1733.234Normal value (A)Indicative rate
2020-03-1633.741Normal value (A)Indicative rate
2020-03-15   
2020-03-14   
2020-03-1333.393Normal value (A)Indicative rate
2020-03-1233.871Normal value (A)Indicative rate
2020-03-1134.063Normal value (A)Indicative rate
2020-03-1034.154Normal value (A)Indicative rate
2020-03-0934.380Normal value (A)Indicative rate
2020-03-08   
2020-03-07   
2020-03-0633.971Normal value (A)Indicative rate
2020-03-0533.480Normal value (A)Indicative rate
2020-03-0433.260Normal value (A)Indicative rate
2020-03-0333.303Normal value (A)Indicative rate
2020-03-0233.342Normal value (A)Indicative rate
2020-03-01   
2020-02-29   
2020-02-2833.148Normal value (A)Indicative rate
2020-02-2733.148Normal value (A)Indicative rate
2020-02-2632.993Normal value (A)Indicative rate
2020-02-2532.914Normal value (A)Indicative rate
2020-02-2432.962Normal value (A)Indicative rate
2020-02-23   
2020-02-22   
2020-02-2132.898Normal value (A)Indicative rate
2020-02-2032.758Normal value (A)Indicative rate
2020-02-1932.544Normal value (A)Indicative rate
2020-02-1832.599Normal value (A)Indicative rate
2020-02-1732.522Normal value (A)Indicative rate
2020-02-16   
2020-02-15   
2020-02-1432.564Normal value (A)Indicative rate
2020-02-1332.595Normal value (A)Indicative rate
2020-02-1232.737Normal value (A)Indicative rate
2020-02-1132.718Normal value (A)Indicative rate
2020-02-1032.966Normal value (A)Indicative rate
2020-02-09   
2020-02-08   
2020-02-0733.078Normal value (A)Indicative rate
2020-02-0633.047Normal value (A)Indicative rate
2020-02-0533.045Normal value (A)Indicative rate
2020-02-0433.317Normal value (A)Indicative rate
2020-02-0333.509Normal value (A)Indicative rate
2020-02-02   
2020-02-01   
2020-01-3133.502Normal value (A)Indicative rate
2020-01-3033.458Normal value (A)Indicative rate
2020-01-2933.111Normal value (A)Indicative rate
2020-01-2833.133Normal value (A)Indicative rate
2020-01-2733.238Normal value (A)Indicative rate
2020-01-26   
2020-01-25   
2020-01-2433.148Normal value (A)Indicative rate
2020-01-2333.317Normal value (A)Indicative rate
2020-01-2233.256Normal value (A)Indicative rate
2020-01-2133.368Normal value (A)Indicative rate
2020-01-2033.192Normal value (A)Indicative rate
2020-01-19   
2020-01-18   
2020-01-1733.272Normal value (A)Indicative rate
2020-01-1633.395Normal value (A)Indicative rate
2020-01-1533.359Normal value (A)Indicative rate
2020-01-1433.251Normal value (A)Indicative rate
2020-01-1333.283Normal value (A)Indicative rate
2020-01-12   
2020-01-11   
2020-01-1033.239Normal value (A)Indicative rate
2020-01-0933.284Normal value (A)Indicative rate
2020-01-0833.392Normal value (A)Indicative rate
2020-01-0733.572Normal value (A)Indicative rate
2020-01-0633.670Normal value (A)Indicative rate
2020-01-05   
2020-01-04   
2020-01-0333.493Normal value (A)Indicative rate
2020-01-0233.614Normal value (A)Indicative rate
2020-01-01   
2019-12-3133.605Normal value (A)Indicative rate
2019-12-3033.626Normal value (A)Indicative rate
2019-12-29   
2019-12-28   
2019-12-2733.582Normal value (A)Indicative rate
2019-12-26   
2019-12-25   
2019-12-2433.380Normal value (A)Indicative rate
2019-12-2333.367Normal value (A)Indicative rate
2019-12-22   
2019-12-21   
2019-12-2033.491Normal value (A)Indicative rate
2019-12-1933.531Normal value (A)Indicative rate
2019-12-1833.516Normal value (A)Indicative rate
2019-12-1733.627Normal value (A)Indicative rate
2019-12-1633.581Normal value (A)Indicative rate
2019-12-15   
2019-12-14   
2019-12-1333.752Normal value (A)Indicative rate
2019-12-1233.767Normal value (A)Indicative rate
2019-12-1133.720Normal value (A)Indicative rate
2019-12-1033.744Normal value (A)Indicative rate
2019-12-0933.764Normal value (A)Indicative rate
2019-12-08   
2019-12-07   
2019-12-0633.810Normal value (A)Indicative rate
2019-12-0533.832Normal value (A)Indicative rate
2019-12-0433.772Normal value (A)Indicative rate
2019-12-0333.800Normal value (A)Indicative rate
2019-12-0233.631Normal value (A)Indicative rate
2019-12-01   
2019-11-30   
2019-11-2933.520Normal value (A)Indicative rate
2019-11-2833.555Normal value (A)Indicative rate
2019-11-2733.607Normal value (A)Indicative rate
2019-11-2633.640Normal value (A)Indicative rate
2019-11-2533.602Normal value (A)Indicative rate
2019-11-24   
2019-11-23   
2019-11-2233.781Normal value (A)Indicative rate
2019-11-2133.842Normal value (A)Indicative rate
2019-11-2033.768Normal value (A)Indicative rate
2019-11-1933.801Normal value (A)Indicative rate
2019-11-1833.733Normal value (A)Indicative rate
2019-11-17   
2019-11-16   
2019-11-1533.670Normal value (A)Indicative rate
2019-11-1433.603Normal value (A)Indicative rate
2019-11-1333.585Normal value (A)Indicative rate
2019-11-1233.526Normal value (A)Indicative rate
2019-11-1133.597Normal value (A)Indicative rate
2019-11-10   
2019-11-09   
2019-11-0833.503Normal value (A)Indicative rate
2019-11-0733.609Normal value (A)Indicative rate
2019-11-0633.695Normal value (A)Indicative rate
2019-11-0533.735Normal value (A)Indicative rate
2019-11-0433.937Normal value (A)Indicative rate
2019-11-03   
2019-11-02   
2019-11-0133.942Normal value (A)Indicative rate
2019-10-3133.942Normal value (A)Indicative rate
2019-10-3033.817Normal value (A)Indicative rate
2019-10-2933.853Normal value (A)Indicative rate
2019-10-2833.884Normal value (A)Indicative rate
2019-10-27   
2019-10-26   
2019-10-2533.987Normal value (A)Indicative rate
2019-10-2434.048Normal value (A)Indicative rate
2019-10-2334.035Normal value (A)Indicative rate
2019-10-2234.036Normal value (A)Indicative rate
2019-10-2134.133Normal value (A)Indicative rate
2019-10-20   
2019-10-19   
2019-10-1834.058Normal value (A)Indicative rate
2019-10-1734.036Normal value (A)Indicative rate
2019-10-1633.789Normal value (A)Indicative rate
2019-10-1533.699Normal value (A)Indicative rate
2019-10-1433.744Normal value (A)Indicative rate
2019-10-13   
2019-10-12   
2019-10-1133.883Normal value (A)Indicative rate
2019-10-1033.852Normal value (A)Indicative rate
2019-10-0933.830Normal value (A)Indicative rate
2019-10-0833.851Normal value (A)Indicative rate
2019-10-0733.953Normal value (A)Indicative rate
2019-10-06   
2019-10-05   
2019-10-0433.911Normal value (A)Indicative rate
2019-10-0333.949Normal value (A)Indicative rate
2019-10-0233.948Normal value (A)Indicative rate
2019-10-0133.866Normal value (A)Indicative rate
2019-09-3033.809Normal value (A)Indicative rate
2019-09-29   
2019-09-28   
2019-09-2733.913Normal value (A)Indicative rate
2019-09-2633.957Normal value (A)Indicative rate
2019-09-2534.124Normal value (A)Indicative rate
2019-09-2434.119Normal value (A)Indicative rate
2019-09-2334.062Normal value (A)Indicative rate
2019-09-22   
2019-09-21   
2019-09-2034.142Normal value (A)Indicative rate
2019-09-1934.302Normal value (A)Indicative rate
2019-09-1834.208Normal value (A)Indicative rate
2019-09-1734.154Normal value (A)Indicative rate
2019-09-1634.105Normal value (A)Indicative rate
2019-09-15   
2019-09-14   
2019-09-1334.281Normal value (A)Indicative rate
2019-09-1234.025Normal value (A)Indicative rate
2019-09-1134.254Normal value (A)Indicative rate
2019-09-1034.466Normal value (A)Indicative rate
2019-09-0934.427Normal value (A)Indicative rate
2019-09-08   
2019-09-07   
2019-09-0634.466Normal value (A)Indicative rate
2019-09-0534.551Normal value (A)Indicative rate
2019-09-0434.481Normal value (A)Indicative rate
2019-09-0334.334Normal value (A)Indicative rate
2019-09-0234.405Normal value (A)Indicative rate
2019-09-01   
2019-08-31   
2019-08-3034.580Normal value (A)Indicative rate
2019-08-2934.753Normal value (A)Indicative rate
2019-08-2834.830Normal value (A)Indicative rate
2019-08-2734.828Normal value (A)Indicative rate
2019-08-2634.907Normal value (A)Indicative rate
2019-08-25   
2019-08-24   
2019-08-2334.725Normal value (A)Indicative rate
2019-08-2234.748Normal value (A)Indicative rate
2019-08-2134.810Normal value (A)Indicative rate
2019-08-2034.743Normal value (A)Indicative rate
2019-08-1934.795Normal value (A)Indicative rate
2019-08-18   
2019-08-17   
2019-08-1634.663Normal value (A)Indicative rate
2019-08-1534.930Normal value (A)Indicative rate
2019-08-1435.185Normal value (A)Indicative rate
2019-08-1335.344Normal value (A)Indicative rate
2019-08-1235.216Normal value (A)Indicative rate
2019-08-11   
2019-08-10   
2019-08-0935.107Normal value (A)Indicative rate
2019-08-0835.097Normal value (A)Indicative rate
2019-08-0735.299Normal value (A)Indicative rate
2019-08-0635.194Normal value (A)Indicative rate
2019-08-0535.368Normal value (A)Indicative rate
2019-08-04   
2019-08-03   
2019-08-0234.953Normal value (A)Indicative rate
2019-08-0134.412Normal value (A)Indicative rate
2019-07-3134.658Normal value (A)Indicative rate
2019-07-3034.669Normal value (A)Indicative rate
2019-07-2934.584Normal value (A)Indicative rate
2019-07-28   
2019-07-27   
2019-07-2634.630Normal value (A)Indicative rate
2019-07-2534.522Normal value (A)Indicative rate
2019-07-2434.599Normal value (A)Indicative rate
2019-07-2334.730Normal value (A)Indicative rate
2019-07-2234.845Normal value (A)Indicative rate
2019-07-21   
2019-07-20   
2019-07-1934.841Normal value (A)Indicative rate
2019-07-1834.849Normal value (A)Indicative rate
2019-07-1734.858Normal value (A)Indicative rate
2019-07-1634.868Normal value (A)Indicative rate
2019-07-1535.018Normal value (A)Indicative rate
2019-07-14   
2019-07-13   
2019-07-1234.981Normal value (A)Indicative rate
2019-07-1135.002Normal value (A)Indicative rate
2019-07-1034.898Normal value (A)Indicative rate
2019-07-0934.940Normal value (A)Indicative rate
2019-07-0834.978Normal value (A)Indicative rate
2019-07-07   
2019-07-06   
2019-07-0535.034Normal value (A)Indicative rate
2019-07-0435.071Normal value (A)Indicative rate
2019-07-0335.113Normal value (A)Indicative rate
2019-07-0235.060Normal value (A)Indicative rate
2019-07-0135.142Normal value (A)Indicative rate
2019-06-30   
2019-06-29   
2019-06-2835.287Normal value (A)Indicative rate
2019-06-2735.262Normal value (A)Indicative rate
2019-06-2635.296Normal value (A)Indicative rate
2019-06-2535.359Normal value (A)Indicative rate
2019-06-2435.367Normal value (A)Indicative rate
2019-06-23   
2019-06-22   
2019-06-2135.084Normal value (A)Indicative rate
2019-06-2035.054Normal value (A)Indicative rate
2019-06-1935.114Normal value (A)Indicative rate
2019-06-1835.215Normal value (A)Indicative rate
2019-06-1735.401Normal value (A)Indicative rate
2019-06-16   
2019-06-15   
2019-06-1435.476Normal value (A)Indicative rate
2019-06-1335.532Normal value (A)Indicative rate
2019-06-1235.550Normal value (A)Indicative rate
2019-06-1135.533Normal value (A)Indicative rate
2019-06-1035.524Normal value (A)Indicative rate
2019-06-09   
2019-06-08   
2019-06-0735.447Normal value (A)Indicative rate
2019-06-0635.307Normal value (A)Indicative rate
2019-06-0535.285Normal value (A)Indicative rate
2019-06-0435.344Normal value (A)Indicative rate
2019-06-0335.202Normal value (A)Indicative rate
2019-06-02   
2019-06-01   
2019-05-3135.271Normal value (A)Indicative rate
2019-05-3035.210Normal value (A)Indicative rate
2019-05-2935.246Normal value (A)Indicative rate
2019-05-2835.287Normal value (A)Indicative rate
2019-05-2735.225Normal value (A)Indicative rate
2019-05-26   
2019-05-25   
2019-05-2435.245Normal value (A)Indicative rate
2019-05-2335.153Normal value (A)Indicative rate
2019-05-2235.130Normal value (A)Indicative rate
2019-05-2135.127Normal value (A)Indicative rate
2019-05-2035.092Normal value (A)Indicative rate
2019-05-19   
2019-05-18   
2019-05-1734.988Normal value (A)Indicative rate
2019-05-1634.905Normal value (A)Indicative rate
2019-05-1534.831Normal value (A)Indicative rate
2019-05-1434.968Normal value (A)Indicative rate
2019-05-1335.007Normal value (A)Indicative rate
2019-05-12   
2019-05-11   
2019-05-1034.841Normal value (A)Indicative rate
2019-05-0934.728Normal value (A)Indicative rate
2019-05-0834.658Normal value (A)Indicative rate
2019-05-0734.599Normal value (A)Indicative rate
2019-05-0634.643Normal value (A)Indicative rate
2019-05-05   
2019-05-04   
2019-05-0334.480Normal value (A)Indicative rate
2019-05-0234.652Normal value (A)Indicative rate
2019-05-01   
2019-04-3034.664Normal value (A)Indicative rate
2019-04-2934.477Normal value (A)Indicative rate
2019-04-28   
2019-04-27   
2019-04-2634.420Normal value (A)Indicative rate
2019-04-2534.452Normal value (A)Indicative rate
2019-04-2434.614Normal value (A)Indicative rate
2019-04-2334.694Normal value (A)Indicative rate
2019-04-22   
2019-04-21   
2019-04-20   
2019-04-19   
2019-04-1834.680Normal value (A)Indicative rate
2019-04-1734.810Normal value (A)Indicative rate
2019-04-1634.897Normal value (A)Indicative rate
2019-04-1534.906Normal value (A)Indicative rate
2019-04-14   
2019-04-13   
2019-04-1234.916Normal value (A)Indicative rate
2019-04-1134.761Normal value (A)Indicative rate
2019-04-1034.795Normal value (A)Indicative rate
2019-04-0934.762Normal value (A)Indicative rate
2019-04-0834.689Normal value (A)Indicative rate
2019-04-07   
2019-04-06   
2019-04-0534.606Normal value (A)Indicative rate
2019-04-0434.587Normal value (A)Indicative rate
2019-04-0334.661Normal value (A)Indicative rate
2019-04-0234.515Normal value (A)Indicative rate
2019-04-0134.633Normal value (A)Indicative rate
2019-03-31   
2019-03-30   
2019-03-2934.653Normal value (A)Indicative rate
2019-03-2834.654Normal value (A)Indicative rate
2019-03-2734.773Normal value (A)Indicative rate
2019-03-2634.827Normal value (A)Indicative rate
2019-03-2534.922Normal value (A)Indicative rate
2019-03-24   
2019-03-23   
2019-03-2234.866Normal value (A)Indicative rate
2019-03-2135.087Normal value (A)Indicative rate
2019-03-2034.981Normal value (A)Indicative rate
2019-03-1934.972Normal value (A)Indicative rate
2019-03-1834.936Normal value (A)Indicative rate
2019-03-17   
2019-03-16   
2019-03-1534.950Normal value (A)Indicative rate
2019-03-1434.938Normal value (A)Indicative rate
2019-03-1334.942Normal value (A)Indicative rate
2019-03-1234.855Normal value (A)Indicative rate
2019-03-1134.752Normal value (A)Indicative rate
2019-03-10   
2019-03-09   
2019-03-0834.696Normal value (A)Indicative rate
2019-03-0734.787Normal value (A)Indicative rate
2019-03-0634.856Normal value (A)Indicative rate
2019-03-0534.942Normal value (A)Indicative rate
2019-03-0434.949Normal value (A)Indicative rate
2019-03-03   
2019-03-02   
2019-03-0135.092Normal value (A)Indicative rate
2019-02-2835.157Normal value (A)Indicative rate
2019-02-2735.032Normal value (A)Indicative rate
2019-02-2634.948Normal value (A)Indicative rate
2019-02-2534.903Normal value (A)Indicative rate
2019-02-24   
2019-02-23   
2019-02-2234.849Normal value (A)Indicative rate
2019-02-2134.983Normal value (A)Indicative rate
2019-02-2034.937Normal value (A)Indicative rate
2019-02-1934.816Normal value (A)Indicative rate
2019-02-1834.923Normal value (A)Indicative rate
2019-02-17   
2019-02-16   
2019-02-1534.724Normal value (A)Indicative rate
2019-02-1434.743Normal value (A)Indicative rate
2019-02-1334.866Normal value (A)Indicative rate
2019-02-1234.822Normal value (A)Indicative rate
2019-02-1134.892Normal value (A)Indicative rate
2019-02-10   
2019-02-09   
2019-02-0834.953Normal value (A)Indicative rate
2019-02-0734.955Normal value (A)Indicative rate
2019-02-0635.078Normal value (A)Indicative rate
2019-02-0535.157Normal value (A)Indicative rate
2019-02-0435.259Normal value (A)Indicative rate
2019-02-03   
2019-02-02   
2019-02-0135.265Normal value (A)Indicative rate
2019-01-3135.274Normal value (A)Indicative rate
2019-01-3035.165Normal value (A)Indicative rate
2019-01-2935.209Normal value (A)Indicative rate
2019-01-2835.146Normal value (A)Indicative rate
2019-01-27   
2019-01-26   
2019-01-2534.931Normal value (A)Indicative rate
2019-01-2435.032Normal value (A)Indicative rate
2019-01-2335.108Normal value (A)Indicative rate
2019-01-2235.106Normal value (A)Indicative rate
2019-01-2135.097Normal value (A)Indicative rate
2019-01-20   
2019-01-19   
2019-01-1835.166Normal value (A)Indicative rate
2019-01-1735.157Normal value (A)Indicative rate
2019-01-1635.133Normal value (A)Indicative rate
2019-01-1535.234Normal value (A)Indicative rate
2019-01-1435.415Normal value (A)Indicative rate
2019-01-13   
2019-01-12   
2019-01-1135.504Normal value (A)Indicative rate
2019-01-1035.513Normal value (A)Indicative rate
2019-01-0935.281Normal value (A)Indicative rate
2019-01-0835.295Normal value (A)Indicative rate
2019-01-0735.271Normal value (A)Indicative rate
2019-01-06   
2019-01-05   
2019-01-0435.201Normal value (A)Indicative rate
2019-01-0335.079Normal value (A)Indicative rate
2019-01-0235.108Normal value (A)Indicative rate
2019-01-01   
2018-12-3135.061Normal value (A)Indicative rate
2018-12-30   
2018-12-29   
2018-12-2835.140Normal value (A)Indicative rate
2018-12-2735.059Normal value (A)Indicative rate
2018-12-26   
2018-12-25   
2018-12-2435.153Normal value (A)Indicative rate
2018-12-23   
2018-12-22   
2018-12-2135.108Normal value (A)Indicative rate
2018-12-2035.227Normal value (A)Indicative rate
2018-12-1935.129Normal value (A)Indicative rate
2018-12-1835.057Normal value (A)Indicative rate
2018-12-1734.969Normal value (A)Indicative rate
2018-12-16   
2018-12-15   
2018-12-1434.858Normal value (A)Indicative rate
2018-12-1335.072Normal value (A)Indicative rate
2018-12-1234.980Normal value (A)Indicative rate
2018-12-1135.108Normal value (A)Indicative rate
2018-12-1035.298Normal value (A)Indicative rate
2018-12-09   
2018-12-08   
2018-12-0735.141Normal value (A)Indicative rate
2018-12-0635.034Normal value (A)Indicative rate
2018-12-0534.975Normal value (A)Indicative rate
2018-12-0434.989Normal value (A)Indicative rate
2018-12-0334.814Normal value (A)Indicative rate
2018-12-02   
2018-12-01   
2018-11-3035.016Normal value (A)Indicative rate
2018-11-2935.074Normal value (A)Indicative rate
2018-11-2834.831Normal value (A)Indicative rate
2018-11-2734.979Normal value (A)Indicative rate
2018-11-2635.063Normal value (A)Indicative rate
2018-11-25   
2018-11-24   
2018-11-2335.108Normal value (A)Indicative rate
2018-11-2235.221Normal value (A)Indicative rate
2018-11-2135.194Normal value (A)Indicative rate
2018-11-2035.303Normal value (A)Indicative rate
2018-11-1935.313Normal value (A)Indicative rate
2018-11-18   
2018-11-17   
2018-11-1635.038Normal value (A)Indicative rate
2018-11-1534.881Normal value (A)Indicative rate
2018-11-1434.891Normal value (A)Indicative rate
2018-11-1334.806Normal value (A)Indicative rate
2018-11-1234.772Normal value (A)Indicative rate
2018-11-11   
2018-11-10   
2018-11-0934.897Normal value (A)Indicative rate
2018-11-0835.036Normal value (A)Indicative rate
2018-11-0735.234Normal value (A)Indicative rate
2018-11-0635.102Normal value (A)Indicative rate
2018-11-0534.937Normal value (A)Indicative rate
2018-11-04   
2018-11-03   
2018-11-0234.934Normal value (A)Indicative rate
2018-11-0135.070Normal value (A)Indicative rate
2018-10-3135.033Normal value (A)Indicative rate
2018-10-3035.216Normal value (A)Indicative rate
2018-10-2935.242Normal value (A)Indicative rate
2018-10-28   
2018-10-27   
2018-10-2635.203Normal value (A)Indicative rate
2018-10-2535.335Normal value (A)Indicative rate
2018-10-2435.255Normal value (A)Indicative rate
2018-10-2335.545Normal value (A)Indicative rate
2018-10-2235.532Normal value (A)Indicative rate
2018-10-21   
2018-10-20   
2018-10-1935.414Normal value (A)Indicative rate
2018-10-1835.625Normal value (A)Indicative rate
2018-10-1735.583Normal value (A)Indicative rate
2018-10-1635.673Normal value (A)Indicative rate
2018-10-1535.733Normal value (A)Indicative rate
2018-10-14   
2018-10-13   
2018-10-1235.707Normal value (A)Indicative rate
2018-10-1135.937Normal value (A)Indicative rate
2018-10-1035.668Normal value (A)Indicative rate
2018-10-0935.489Normal value (A)Indicative rate
2018-10-0835.546Normal value (A)Indicative rate
2018-10-07   
2018-10-06   
2018-10-0535.549Normal value (A)Indicative rate
2018-10-0435.452Normal value (A)Indicative rate
2018-10-0335.461Normal value (A)Indicative rate
2018-10-0235.371Normal value (A)Indicative rate
2018-10-0135.425Normal value (A)Indicative rate
2018-09-30   
2018-09-29   
2018-09-2835.293Normal value (A)Indicative rate
2018-09-2735.778Normal value (A)Indicative rate
2018-09-2636.009Normal value (A)Indicative rate
2018-09-2536.139Normal value (A)Indicative rate
2018-09-2436.117Normal value (A)Indicative rate
2018-09-23   
2018-09-22   
2018-09-2136.000Normal value (A)Indicative rate
2018-09-2036.175Normal value (A)Indicative rate
2018-09-1935.934Normal value (A)Indicative rate
2018-09-1836.043Normal value (A)Indicative rate
2018-09-1735.915Normal value (A)Indicative rate
2018-09-16   
2018-09-15   
2018-09-1435.965Normal value (A)Indicative rate
2018-09-1335.774Normal value (A)Indicative rate
2018-09-1235.677Normal value (A)Indicative rate
2018-09-1135.687Normal value (A)Indicative rate
2018-09-1035.688Normal value (A)Indicative rate
2018-09-09   
2018-09-08   
2018-09-0735.739Normal value (A)Indicative rate
2018-09-0635.796Normal value (A)Indicative rate
2018-09-0535.694Normal value (A)Indicative rate
2018-09-0435.620Normal value (A)Indicative rate
2018-09-0335.698Normal value (A)Indicative rate
2018-09-02   
2018-09-01   
2018-08-3135.785Normal value (A)Indicative rate
2018-08-3035.895Normal value (A)Indicative rate
2018-08-2935.835Normal value (A)Indicative rate
2018-08-2835.927Normal value (A)Indicative rate
2018-08-2735.756Normal value (A)Indicative rate
2018-08-26   
2018-08-25   
2018-08-2435.583Normal value (A)Indicative rate
2018-08-2335.678Normal value (A)Indicative rate
2018-08-2235.684Normal value (A)Indicative rate
2018-08-2135.342Normal value (A)Indicative rate
2018-08-2035.151Normal value (A)Indicative rate
2018-08-19   
2018-08-18   
2018-08-1735.087Normal value (A)Indicative rate
2018-08-1635.042Normal value (A)Indicative rate
2018-08-1534.941Normal value (A)Indicative rate
2018-08-1435.141Normal value (A)Indicative rate
2018-08-1335.168Normal value (A)Indicative rate
2018-08-12   
2018-08-11   
2018-08-1035.214Normal value (A)Indicative rate
2018-08-0935.543Normal value (A)Indicative rate
2018-08-0835.473Normal value (A)Indicative rate
2018-08-0735.428Normal value (A)Indicative rate
2018-08-0635.370Normal value (A)Indicative rate
2018-08-05   
2018-08-04   
2018-08-0335.491Normal value (A)Indicative rate
2018-08-0235.702Normal value (A)Indicative rate
2018-08-0135.784Normal value (A)Indicative rate
2018-07-3135.951Normal value (A)Indicative rate
2018-07-3035.739Normal value (A)Indicative rate
2018-07-29   
2018-07-28   
2018-07-2735.603Normal value (A)Indicative rate
2018-07-2635.786Normal value (A)Indicative rate
2018-07-2535.720Normal value (A)Indicative rate
2018-07-2435.841Normal value (A)Indicative rate
2018-07-2335.913Normal value (A)Indicative rate
2018-07-22   
2018-07-21   
2018-07-2035.775Normal value (A)Indicative rate
2018-07-1935.592Normal value (A)Indicative rate
2018-07-1835.577Normal value (A)Indicative rate
2018-07-1735.765Normal value (A)Indicative rate
2018-07-1635.788Normal value (A)Indicative rate
2018-07-15   
2018-07-14   
2018-07-1335.690Normal value (A)Indicative rate
2018-07-1235.578Normal value (A)Indicative rate
2018-07-1135.856Normal value (A)Indicative rate
2018-07-1035.625Normal value (A)Indicative rate
2018-07-0935.760Normal value (A)Indicative rate
2018-07-08   
2018-07-07   
2018-07-0635.765Normal value (A)Indicative rate
2018-07-0535.752Normal value (A)Indicative rate
2018-07-0435.536Normal value (A)Indicative rate
2018-07-0335.585Normal value (A)Indicative rate
2018-07-0235.608Normal value (A)Indicative rate
2018-07-01   
2018-06-30   
2018-06-2935.464Normal value (A)Indicative rate
2018-06-2835.420Normal value (A)Indicative rate
2018-06-2735.388Normal value (A)Indicative rate
2018-06-2635.560Normal value (A)Indicative rate
2018-06-2535.545Normal value (A)Indicative rate
2018-06-24   
2018-06-23   
2018-06-2235.282Normal value (A)Indicative rate
2018-06-2135.022Normal value (A)Indicative rate
2018-06-2034.958Normal value (A)Indicative rate
2018-06-1934.918Normal value (A)Indicative rate
2018-06-1835.025Normal value (A)Indicative rate
2018-06-17   
2018-06-16   
2018-06-1534.803Normal value (A)Indicative rate
2018-06-1435.056Normal value (A)Indicative rate
2018-06-1335.120Normal value (A)Indicative rate
2018-06-1235.183Normal value (A)Indicative rate
2018-06-1135.183Normal value (A)Indicative rate
2018-06-10   
2018-06-09   
2018-06-0835.142Normal value (A)Indicative rate
2018-06-0735.178Normal value (A)Indicative rate
2018-06-0634.997Normal value (A)Indicative rate
2018-06-0534.830Normal value (A)Indicative rate
2018-06-0434.912Normal value (A)Indicative rate
2018-06-03   
2018-06-02   
2018-06-0134.843Normal value (A)Indicative rate
2018-05-3135.069Normal value (A)Indicative rate
2018-05-3034.928Normal value (A)Indicative rate
2018-05-2934.750Normal value (A)Indicative rate
2018-05-2834.863Normal value (A)Indicative rate
2018-05-27   
2018-05-26   
2018-05-2534.989Normal value (A)Indicative rate
2018-05-2435.132Normal value (A)Indicative rate
2018-05-2335.109Normal value (A)Indicative rate
2018-05-2235.269Normal value (A)Indicative rate
2018-05-2135.267Normal value (A)Indicative rate
2018-05-20   
2018-05-19   
2018-05-1835.282Normal value (A)Indicative rate
2018-05-1735.313Normal value (A)Indicative rate
2018-05-1635.235Normal value (A)Indicative rate
2018-05-1535.544Normal value (A)Indicative rate
2018-05-1435.680Normal value (A)Indicative rate
2018-05-13   
2018-05-12   
2018-05-1135.491Normal value (A)Indicative rate
2018-05-1035.436Normal value (A)Indicative rate
2018-05-0935.496Normal value (A)Indicative rate
2018-05-0835.355Normal value (A)Indicative rate
2018-05-0735.545Normal value (A)Indicative rate
2018-05-06   
2018-05-05   
2018-05-0435.572Normal value (A)Indicative rate
2018-05-0335.631Normal value (A)Indicative rate
2018-05-0235.701Normal value (A)Indicative rate
2018-05-01   
2018-04-3035.761Normal value (A)Indicative rate
2018-04-29   
2018-04-28   
2018-04-2735.719Normal value (A)Indicative rate
2018-04-2636.105Normal value (A)Indicative rate
2018-04-2536.242Normal value (A)Indicative rate
2018-04-2436.140Normal value (A)Indicative rate
2018-04-2336.203Normal value (A)Indicative rate
2018-04-22   
2018-04-21   
2018-04-2036.228Normal value (A)Indicative rate
2018-04-1936.324Normal value (A)Indicative rate
2018-04-1836.335Normal value (A)Indicative rate
2018-04-1736.294Normal value (A)Indicative rate
2018-04-1636.343Normal value (A)Indicative rate
2018-04-15   
2018-04-14   
2018-04-1336.079Normal value (A)Indicative rate
2018-04-1236.121Normal value (A)Indicative rate
2018-04-1136.185Normal value (A)Indicative rate
2018-04-1036.104Normal value (A)Indicative rate
2018-04-0935.994Normal value (A)Indicative rate
2018-04-08   
2018-04-07   
2018-04-0635.860Normal value (A)Indicative rate
2018-04-0535.826Normal value (A)Indicative rate
2018-04-0435.907Normal value (A)Indicative rate
2018-04-0335.882Normal value (A)Indicative rate
2018-04-02   
2018-04-01   
2018-03-31   
2018-03-30   
2018-03-2935.930Normal value (A)Indicative rate
2018-03-2836.130Normal value (A)Indicative rate
2018-03-2736.066Normal value (A)Indicative rate
2018-03-2636.109Normal value (A)Indicative rate
2018-03-25   
2018-03-24   
2018-03-2335.975Normal value (A)Indicative rate
2018-03-2235.946Normal value (A)Indicative rate
2018-03-2135.863Normal value (A)Indicative rate
2018-03-2035.801Normal value (A)Indicative rate
2018-03-1935.908Normal value (A)Indicative rate
2018-03-18   
2018-03-17   
2018-03-1635.828Normal value (A)Indicative rate
2018-03-1535.950Normal value (A)Indicative rate
2018-03-1436.141Normal value (A)Indicative rate
2018-03-1336.197Normal value (A)Indicative rate
2018-03-1236.027Normal value (A)Indicative rate
2018-03-11   
2018-03-10   
2018-03-0936.062Normal value (A)Indicative rate
2018-03-0836.427Normal value (A)Indicative rate
2018-03-0736.368Normal value (A)Indicative rate
2018-03-0636.242Normal value (A)Indicative rate
2018-03-0536.082Normal value (A)Indicative rate
2018-03-04   
2018-03-03   
2018-03-0236.101Normal value (A)Indicative rate
2018-03-0135.753Normal value (A)Indicative rate
2018-02-2835.821Normal value (A)Indicative rate
2018-02-2735.946Normal value (A)Indicative rate
2018-02-2636.037Normal value (A)Indicative rate
2018-02-25   
2018-02-24   
2018-02-2336.002Normal value (A)Indicative rate
2018-02-2235.968Normal value (A)Indicative rate
2018-02-2135.942Normal value (A)Indicative rate
2018-02-2036.024Normal value (A)Indicative rate
2018-02-1936.094Normal value (A)Indicative rate
2018-02-18   
2018-02-17   
2018-02-1636.212Normal value (A)Indicative rate
2018-02-1536.267Normal value (A)Indicative rate
2018-02-1436.084Normal value (A)Indicative rate
2018-02-1336.160Normal value (A)Indicative rate
2018-02-1235.973Normal value (A)Indicative rate
2018-02-11   
2018-02-10   
2018-02-0936.005Normal value (A)Indicative rate
2018-02-0836.000Normal value (A)Indicative rate
2018-02-0736.064Normal value (A)Indicative rate
2018-02-0636.178Normal value (A)Indicative rate
2018-02-0536.489Normal value (A)Indicative rate
2018-02-04   
2018-02-03   
2018-02-0236.575Normal value (A)Indicative rate
2018-02-0136.436Normal value (A)Indicative rate
2018-01-3136.288Normal value (A)Indicative rate
2018-01-3036.285Normal value (A)Indicative rate
2018-01-2936.134Normal value (A)Indicative rate
2018-01-28   
2018-01-27   
2018-01-2636.225Normal value (A)Indicative rate
2018-01-2536.052Normal value (A)Indicative rate
2018-01-2435.980Normal value (A)Indicative rate
2018-01-2335.861Normal value (A)Indicative rate
2018-01-2235.846Normal value (A)Indicative rate
2018-01-21   
2018-01-20   
2018-01-1935.982Normal value (A)Indicative rate
2018-01-1836.143Normal value (A)Indicative rate
2018-01-1736.089Normal value (A)Indicative rate
2018-01-1636.190Normal value (A)Indicative rate
2018-01-1536.283Normal value (A)Indicative rate
2018-01-14   
2018-01-13   
2018-01-1235.955Normal value (A)Indicative rate
2018-01-1135.549Normal value (A)Indicative rate
2018-01-1035.474Normal value (A)Indicative rate
2018-01-0935.310Normal value (A)Indicative rate
2018-01-0835.401Normal value (A)Indicative rate
2018-01-07   
2018-01-06   
2018-01-0535.545Normal value (A)Indicative rate
2018-01-0435.718Normal value (A)Indicative rate
2018-01-0335.554Normal value (A)Indicative rate
2018-01-0235.666Normal value (A)Indicative rate
2018-01-01   
2017-12-31   
2017-12-30   
2017-12-2935.564Normal value (A)Indicative rate
2017-12-2835.590Normal value (A)Indicative rate
2017-12-2735.653Normal value (A)Indicative rate
2017-12-26   
2017-12-25   
2017-12-24   
2017-12-23   
2017-12-2235.411Normal value (A)Indicative rate
2017-12-2135.539Normal value (A)Indicative rate
2017-12-2035.528Normal value (A)Indicative rate
2017-12-1935.422Normal value (A)Indicative rate
2017-12-1835.376Normal value (A)Indicative rate
2017-12-17   
2017-12-16   
2017-12-1535.374Normal value (A)Indicative rate
2017-12-1435.550Normal value (A)Indicative rate
2017-12-1335.254Normal value (A)Indicative rate
2017-12-1235.332Normal value (A)Indicative rate
2017-12-1135.400Normal value (A)Indicative rate
2017-12-10   
2017-12-09   
2017-12-0835.286Normal value (A)Indicative rate
2017-12-0735.407Normal value (A)Indicative rate
2017-12-0635.492Normal value (A)Indicative rate
2017-12-0535.560Normal value (A)Indicative rate
2017-12-0435.591Normal value (A)Indicative rate
2017-12-03   
2017-12-02   
2017-12-0135.663Normal value (A)Indicative rate
2017-11-3035.565Normal value (A)Indicative rate
2017-11-2935.480Normal value (A)Indicative rate
2017-11-2835.618Normal value (A)Indicative rate
2017-11-2735.838Normal value (A)Indicative rate
2017-11-26   
2017-11-25   
2017-11-2435.601Normal value (A)Indicative rate
2017-11-2335.508Normal value (A)Indicative rate
2017-11-2235.231Normal value (A)Indicative rate
2017-11-2135.169Normal value (A)Indicative rate
2017-11-2035.381Normal value (A)Indicative rate
2017-11-19   
2017-11-18   
2017-11-1735.468Normal value (A)Indicative rate
2017-11-1635.428Normal value (A)Indicative rate
2017-11-1535.605Normal value (A)Indicative rate
2017-11-1435.434Normal value (A)Indicative rate
2017-11-1335.186Normal value (A)Indicative rate
2017-11-12   
2017-11-11   
2017-11-1035.181Normal value (A)Indicative rate
2017-11-0935.110Normal value (A)Indicative rate
2017-11-0834.953Normal value (A)Indicative rate
2017-11-0734.873Normal value (A)Indicative rate
2017-11-0634.993Normal value (A)Indicative rate
2017-11-05   
2017-11-04   
2017-11-0335.181Normal value (A)Indicative rate
2017-11-0235.145Normal value (A)Indicative rate
2017-11-0135.019Normal value (A)Indicative rate
2017-10-3135.107Normal value (A)Indicative rate
2017-10-3035.048Normal value (A)Indicative rate
2017-10-29   
2017-10-28   
2017-10-2735.118Normal value (A)Indicative rate
2017-10-2635.517Normal value (A)Indicative rate
2017-10-2535.646Normal value (A)Indicative rate
2017-10-2435.611Normal value (A)Indicative rate
2017-10-2335.525Normal value (A)Indicative rate
2017-10-22   
2017-10-21   
2017-10-2035.736Normal value (A)Indicative rate
2017-10-1935.786Normal value (A)Indicative rate
2017-10-1835.496Normal value (A)Indicative rate
2017-10-1735.504Normal value (A)Indicative rate
2017-10-1635.571Normal value (A)Indicative rate
2017-10-15   
2017-10-14   
2017-10-1335.616Normal value (A)Indicative rate
2017-10-1235.809Normal value (A)Indicative rate
2017-10-1135.783Normal value (A)Indicative rate
2017-10-1035.746Normal value (A)Indicative rate
2017-10-0935.703Normal value (A)Indicative rate
2017-10-08   
2017-10-07   
2017-10-0635.589Normal value (A)Indicative rate
2017-10-0535.630Normal value (A)Indicative rate
2017-10-0435.831Normal value (A)Indicative rate
2017-10-0335.768Normal value (A)Indicative rate
2017-10-0235.749Normal value (A)Indicative rate
2017-10-01   
2017-09-30   
2017-09-2935.828Normal value (A)Indicative rate
2017-09-2835.776Normal value (A)Indicative rate
2017-09-2735.624Normal value (A)Indicative rate
2017-09-2635.671Normal value (A)Indicative rate
2017-09-2535.888Normal value (A)Indicative rate
2017-09-24   
2017-09-23   
2017-09-2236.087Normal value (A)Indicative rate
2017-09-2135.963Normal value (A)Indicative rate
2017-09-2036.206Normal value (A)Indicative rate
2017-09-1936.068Normal value (A)Indicative rate
2017-09-1835.978Normal value (A)Indicative rate
2017-09-17   
2017-09-16   
2017-09-1535.966Normal value (A)Indicative rate
2017-09-1435.799Normal value (A)Indicative rate
2017-09-1336.020Normal value (A)Indicative rate
2017-09-1235.844Normal value (A)Indicative rate
2017-09-1136.009Normal value (A)Indicative rate
2017-09-10   
2017-09-09   
2017-09-0836.165Normal value (A)Indicative rate
2017-09-0735.960Normal value (A)Indicative rate
2017-09-0635.897Normal value (A)Indicative rate
2017-09-0535.737Normal value (A)Indicative rate
2017-09-0435.780Normal value (A)Indicative rate
2017-09-03   
2017-09-02   
2017-09-0135.848Normal value (A)Indicative rate
2017-08-3135.670Normal value (A)Indicative rate
2017-08-3035.924Normal value (A)Indicative rate
2017-08-2936.263Normal value (A)Indicative rate
2017-08-2835.883Normal value (A)Indicative rate
2017-08-27   
2017-08-26   
2017-08-2535.595Normal value (A)Indicative rate
2017-08-2435.715Normal value (A)Indicative rate
2017-08-2335.738Normal value (A)Indicative rate
2017-08-2235.654Normal value (A)Indicative rate
2017-08-2135.683Normal value (A)Indicative rate
2017-08-20   
2017-08-19   
2017-08-1835.624Normal value (A)Indicative rate
2017-08-1735.467Normal value (A)Indicative rate
2017-08-1635.535Normal value (A)Indicative rate
2017-08-1535.602Normal value (A)Indicative rate
2017-08-1435.735Normal value (A)Indicative rate
2017-08-13   
2017-08-12   
2017-08-1135.719Normal value (A)Indicative rate
2017-08-1035.576Normal value (A)Indicative rate
2017-08-0935.443Normal value (A)Indicative rate
2017-08-0835.639Normal value (A)Indicative rate
2017-08-0735.665Normal value (A)Indicative rate
2017-08-06   
2017-08-05   
2017-08-0435.735Normal value (A)Indicative rate
2017-08-0335.833Normal value (A)Indicative rate
2017-08-0235.773Normal value (A)Indicative rate
2017-08-0135.711Normal value (A)Indicative rate
2017-07-3135.437Normal value (A)Indicative rate
2017-07-30   
2017-07-29   
2017-07-2835.509Normal value (A)Indicative rate
2017-07-2735.322Normal value (A)Indicative rate
2017-07-2635.326Normal value (A)Indicative rate
2017-07-2535.442Normal value (A)Indicative rate
2017-07-2435.318Normal value (A)Indicative rate
2017-07-23   
2017-07-22   
2017-07-2135.406Normal value (A)Indicative rate
2017-07-2034.958Normal value (A)Indicative rate
2017-07-1935.038Normal value (A)Indicative rate
2017-07-1835.047Normal value (A)Indicative rate
2017-07-1734.817Normal value (A)Indicative rate
2017-07-16   
2017-07-15   
2017-07-1434.653Normal value (A)Indicative rate
2017-07-1334.656Normal value (A)Indicative rate
2017-07-1234.903Normal value (A)Indicative rate
2017-07-1134.850Normal value (A)Indicative rate
2017-07-1034.810Normal value (A)Indicative rate
2017-07-09   
2017-07-08   
2017-07-0734.887Normal value (A)Indicative rate
2017-07-0634.853Normal value (A)Indicative rate
2017-07-0534.616Normal value (A)Indicative rate
2017-07-0434.640Normal value (A)Indicative rate
2017-07-0334.641Normal value (A)Indicative rate
2017-07-02   
2017-07-01   
2017-06-3034.663Normal value (A)Indicative rate
2017-06-2934.723Normal value (A)Indicative rate
2017-06-2834.643Normal value (A)Indicative rate
2017-06-2734.226Normal value (A)Indicative rate
2017-06-2633.940Normal value (A)Indicative rate
2017-06-25   
2017-06-24   
2017-06-2333.899Normal value (A)Indicative rate
2017-06-2234.002Normal value (A)Indicative rate
2017-06-2133.936Normal value (A)Indicative rate
2017-06-2033.938Normal value (A)Indicative rate
2017-06-1933.981Normal value (A)Indicative rate
2017-06-18   
2017-06-17   
2017-06-1633.837Normal value (A)Indicative rate
2017-06-1533.901Normal value (A)Indicative rate
2017-06-1433.854Normal value (A)Indicative rate
2017-06-1333.901Normal value (A)Indicative rate
2017-06-1233.948Normal value (A)Indicative rate
2017-06-11   
2017-06-10   
2017-06-0933.663Normal value (A)Indicative rate
2017-06-0833.825Normal value (A)Indicative rate
2017-06-0733.807Normal value (A)Indicative rate
2017-06-0633.922Normal value (A)Indicative rate
2017-06-0533.830Normal value (A)Indicative rate
2017-06-04   
2017-06-03   
2017-06-0233.803Normal value (A)Indicative rate
2017-06-0133.792Normal value (A)Indicative rate
2017-05-3133.795Normal value (A)Indicative rate
2017-05-3033.704Normal value (A)Indicative rate
2017-05-2933.773Normal value (A)Indicative rate
2017-05-28   
2017-05-27   
2017-05-2633.703Normal value (A)Indicative rate
2017-05-2533.753Normal value (A)Indicative rate
2017-05-2433.767Normal value (A)Indicative rate
2017-05-2333.821Normal value (A)Indicative rate
2017-05-2233.765Normal value (A)Indicative rate
2017-05-21   
2017-05-20   
2017-05-1933.550Normal value (A)Indicative rate
2017-05-1833.793Normal value (A)Indicative rate
2017-05-1733.518Normal value (A)Indicative rate
2017-05-1633.293Normal value (A)Indicative rate
2017-05-1532.992Normal value (A)Indicative rate
2017-05-14   
2017-05-13   
2017-05-1232.853Normal value (A)Indicative rate
2017-05-1132.777Normal value (A)Indicative rate
2017-05-1032.896Normal value (A)Indicative rate
2017-05-0932.973Normal value (A)Indicative rate
2017-05-0833.013Normal value (A)Indicative rate
2017-05-07   
2017-05-06   
2017-05-0533.168Normal value (A)Indicative rate
2017-05-0432.944Normal value (A)Indicative rate
2017-05-0332.809Normal value (A)Indicative rate
2017-05-0232.789Normal value (A)Indicative rate
2017-05-01   
2017-04-30   
2017-04-29   
2017-04-2833.011Normal value (A)Indicative rate
2017-04-2732.821Normal value (A)Indicative rate
2017-04-2632.788Normal value (A)Indicative rate
2017-04-2532.788Normal value (A)Indicative rate
2017-04-2432.759Normal value (A)Indicative rate
2017-04-23   
2017-04-22   
2017-04-2132.470Normal value (A)Indicative rate
2017-04-2032.640Normal value (A)Indicative rate
2017-04-1932.617Normal value (A)Indicative rate
2017-04-1832.487Normal value (A)Indicative rate
2017-04-17   
2017-04-16   
2017-04-15   
2017-04-14   
2017-04-1332.226Normal value (A)Indicative rate
2017-04-1232.391Normal value (A)Indicative rate
2017-04-1132.510Normal value (A)Indicative rate
2017-04-1032.376Normal value (A)Indicative rate
2017-04-09   
2017-04-08   
2017-04-0732.500Normal value (A)Indicative rate
2017-04-0632.538Normal value (A)Indicative rate
2017-04-0532.486Normal value (A)Indicative rate
2017-04-0432.467Normal value (A)Indicative rate
2017-04-0332.386Normal value (A)Indicative rate
2017-04-02   
2017-04-01   
2017-03-3132.490Normal value (A)Indicative rate
2017-03-3032.544Normal value (A)Indicative rate
2017-03-2932.475Normal value (A)Indicative rate
2017-03-2832.813Normal value (A)Indicative rate
2017-03-2732.812Normal value (A)Indicative rate
2017-03-26   
2017-03-25   
2017-03-2432.832Normal value (A)Indicative rate
2017-03-2332.845Normal value (A)Indicative rate
2017-03-2232.902Normal value (A)Indicative rate
2017-03-2132.846Normal value (A)Indicative rate
2017-03-2032.739Normal value (A)Indicative rate
2017-03-19   
2017-03-18   
2017-03-1732.804Normal value (A)Indicative rate
2017-03-1632.755Normal value (A)Indicative rate
2017-03-1532.861Normal value (A)Indicative rate
2017-03-1432.923Normal value (A)Indicative rate
2017-03-1333.028Normal value (A)Indicative rate
2017-03-12   
2017-03-11   
2017-03-1032.971Normal value (A)Indicative rate
2017-03-0932.757Normal value (A)Indicative rate
2017-03-0832.659Normal value (A)Indicative rate
2017-03-0732.716Normal value (A)Indicative rate
2017-03-0632.754Normal value (A)Indicative rate
2017-03-05   
2017-03-04   
2017-03-0332.719Normal value (A)Indicative rate
2017-03-0232.456Normal value (A)Indicative rate
2017-03-0132.449Normal value (A)Indicative rate
2017-02-2832.458Normal value (A)Indicative rate
2017-02-2732.528Normal value (A)Indicative rate
2017-02-26   
2017-02-25   
2017-02-2432.525Normal value (A)Indicative rate
2017-02-2332.461Normal value (A)Indicative rate
2017-02-2232.363Normal value (A)Indicative rate
2017-02-2132.448Normal value (A)Indicative rate
2017-02-2032.698Normal value (A)Indicative rate
2017-02-19   
2017-02-18   
2017-02-1732.903Normal value (A)Indicative rate
2017-02-1632.748Normal value (A)Indicative rate
2017-02-1532.487Normal value (A)Indicative rate
2017-02-1432.656Normal value (A)Indicative rate
2017-02-1332.904Normal value (A)Indicative rate
2017-02-12   
2017-02-11   
2017-02-1032.978Normal value (A)Indicative rate
2017-02-0933.145Normal value (A)Indicative rate
2017-02-0833.116Normal value (A)Indicative rate
2017-02-0733.168Normal value (A)Indicative rate
2017-02-0633.047Normal value (A)Indicative rate
2017-02-05   
2017-02-04   
2017-02-0333.334Normal value (A)Indicative rate
2017-02-0233.601Normal value (A)Indicative rate
2017-02-0133.622Normal value (A)Indicative rate
2017-01-3133.593Normal value (A)Indicative rate
2017-01-3033.542Normal value (A)Indicative rate
2017-01-29   
2017-01-28   
2017-01-2733.668Normal value (A)Indicative rate
2017-01-2633.559Normal value (A)Indicative rate
2017-01-2533.633Normal value (A)Indicative rate
2017-01-2433.708Normal value (A)Indicative rate
2017-01-2333.676Normal value (A)Indicative rate
2017-01-22   
2017-01-21   
2017-01-2033.616Normal value (A)Indicative rate
2017-01-1933.715Normal value (A)Indicative rate
2017-01-1833.650Normal value (A)Indicative rate
2017-01-1733.584Normal value (A)Indicative rate
2017-01-1633.546Normal value (A)Indicative rate
2017-01-15   
2017-01-14   
2017-01-1333.603Normal value (A)Indicative rate
2017-01-1233.620Normal value (A)Indicative rate
2017-01-1133.549Normal value (A)Indicative rate
2017-01-1033.803Normal value (A)Indicative rate
2017-01-0933.693Normal value (A)Indicative rate
2017-01-08   
2017-01-07   
2017-01-0633.769Normal value (A)Indicative rate
2017-01-0533.582Normal value (A)Indicative rate
2017-01-0433.547Normal value (A)Indicative rate
2017-01-0333.611Normal value (A)Indicative rate
2017-01-0233.909Normal value (A)Indicative rate
2017-01-01   
2016-12-31   
2016-12-3034.177Normal value (A)Indicative rate
2016-12-2933.779Normal value (A)Indicative rate
2016-12-2833.668Normal value (A)Indicative rate
2016-12-2733.745Normal value (A)Indicative rate
2016-12-26   
2016-12-25   
2016-12-24   
2016-12-2333.599Normal value (A)Indicative rate
2016-12-2233.563Normal value (A)Indicative rate
2016-12-2133.363Normal value (A)Indicative rate
2016-12-2033.248Normal value (A)Indicative rate
2016-12-1933.357Normal value (A)Indicative rate
2016-12-18   
2016-12-17   
2016-12-1633.352Normal value (A)Indicative rate
2016-12-1533.286Normal value (A)Indicative rate
2016-12-1433.813Normal value (A)Indicative rate
2016-12-1333.710Normal value (A)Indicative rate
2016-12-1233.722Normal value (A)Indicative rate
2016-12-11   
2016-12-10   
2016-12-0933.587Normal value (A)Indicative rate
2016-12-0834.137Normal value (A)Indicative rate
2016-12-0734.137Normal value (A)Indicative rate
2016-12-0634.283Normal value (A)Indicative rate
2016-12-0534.313Normal value (A)Indicative rate
2016-12-04   
2016-12-03   
2016-12-0233.954Normal value (A)Indicative rate
2016-12-0133.922Normal value (A)Indicative rate
2016-11-3033.879Normal value (A)Indicative rate
2016-11-2933.706Normal value (A)Indicative rate
2016-11-2833.625Normal value (A)Indicative rate
2016-11-27   
2016-11-26   
2016-11-2533.761Normal value (A)Indicative rate
2016-11-2433.652Normal value (A)Indicative rate
2016-11-2333.846Normal value (A)Indicative rate
2016-11-2233.775Normal value (A)Indicative rate
2016-11-2133.894Normal value (A)Indicative rate
2016-11-20   
2016-11-19   
2016-11-1833.929Normal value (A)Indicative rate
2016-11-1734.144Normal value (A)Indicative rate
2016-11-1634.148Normal value (A)Indicative rate
2016-11-1534.298Normal value (A)Indicative rate
2016-11-1434.470Normal value (A)Indicative rate
2016-11-13   
2016-11-12   
2016-11-1134.644Normal value (A)Indicative rate
2016-11-1034.597Normal value (A)Indicative rate
2016-11-0934.753Normal value (A)Indicative rate
2016-11-0834.743Normal value (A)Indicative rate
2016-11-0734.840Normal value (A)Indicative rate
2016-11-06   
2016-11-05   
2016-11-0434.923Normal value (A)Indicative rate
2016-11-0334.858Normal value (A)Indicative rate
2016-11-0234.885Normal value (A)Indicative rate
2016-11-0134.780Normal value (A)Indicative rate
2016-10-3134.568Normal value (A)Indicative rate
2016-10-30   
2016-10-29   
2016-10-2834.560Normal value (A)Indicative rate
2016-10-2734.611Normal value (A)Indicative rate
2016-10-2634.509Normal value (A)Indicative rate
2016-10-2534.319Normal value (A)Indicative rate
2016-10-2434.482Normal value (A)Indicative rate
2016-10-23   
2016-10-22   
2016-10-2134.578Normal value (A)Indicative rate
2016-10-2034.650Normal value (A)Indicative rate
2016-10-1934.562Normal value (A)Indicative rate
2016-10-1834.736Normal value (A)Indicative rate
2016-10-1734.892Normal value (A)Indicative rate
2016-10-16   
2016-10-15   
2016-10-1434.908Normal value (A)Indicative rate
2016-10-1335.037Normal value (A)Indicative rate
2016-10-1234.822Normal value (A)Indicative rate
2016-10-1135.064Normal value (A)Indicative rate
2016-10-1035.108Normal value (A)Indicative rate
2016-10-09   
2016-10-08   
2016-10-0735.058Normal value (A)Indicative rate
2016-10-0635.293Normal value (A)Indicative rate
2016-10-0535.272Normal value (A)Indicative rate
2016-10-0435.047Normal value (A)Indicative rate
2016-10-0335.226Normal value (A)Indicative rate
2016-10-02   
2016-10-01   
2016-09-3034.983Normal value (A)Indicative rate
2016-09-2935.255Normal value (A)Indicative rate
2016-09-2835.221Normal value (A)Indicative rate
2016-09-2735.238Normal value (A)Indicative rate
2016-09-2635.402Normal value (A)Indicative rate
2016-09-25   
2016-09-24   
2016-09-2335.099Normal value (A)Indicative rate
2016-09-2235.208Normal value (A)Indicative rate
2016-09-2134.960Normal value (A)Indicative rate
2016-09-2035.014Normal value (A)Indicative rate
2016-09-1935.075Normal value (A)Indicative rate
2016-09-18   
2016-09-17   
2016-09-1635.533Normal value (A)Indicative rate
2016-09-1535.681Normal value (A)Indicative rate
2016-09-1435.589Normal value (A)Indicative rate
2016-09-1335.704Normal value (A)Indicative rate
2016-09-1235.592Normal value (A)Indicative rate
2016-09-11   
2016-09-10   
2016-09-0935.554Normal value (A)Indicative rate
2016-09-0835.303Normal value (A)Indicative rate
2016-09-0735.097Normal value (A)Indicative rate
2016-09-0635.038Normal value (A)Indicative rate
2016-09-0535.127Normal value (A)Indicative rate
2016-09-04   
2016-09-03   
2016-09-0235.433Normal value (A)Indicative rate
2016-09-0135.412Normal value (A)Indicative rate
2016-08-3135.345Normal value (A)Indicative rate
2016-08-3035.386Normal value (A)Indicative rate
2016-08-2935.466Normal value (A)Indicative rate
2016-08-28   
2016-08-27   
2016-08-2635.784Normal value (A)Indicative rate
2016-08-2535.779Normal value (A)Indicative rate
2016-08-2435.823Normal value (A)Indicative rate
2016-08-2336.027Normal value (A)Indicative rate
2016-08-2235.962Normal value (A)Indicative rate
2016-08-21   
2016-08-20   
2016-08-1935.857Normal value (A)Indicative rate
2016-08-1835.635Normal value (A)Indicative rate
2016-08-1735.484Normal value (A)Indicative rate
2016-08-1635.269Normal value (A)Indicative rate
2016-08-1535.045Normal value (A)Indicative rate
2016-08-14   
2016-08-13   
2016-08-1235.086Normal value (A)Indicative rate
2016-08-1134.937Normal value (A)Indicative rate
2016-08-1034.684Normal value (A)Indicative rate
2016-08-0934.779Normal value (A)Indicative rate
2016-08-0834.900Normal value (A)Indicative rate
2016-08-07   
2016-08-06   
2016-08-0535.118Normal value (A)Indicative rate
2016-08-0435.278Normal value (A)Indicative rate
2016-08-0335.506Normal value (A)Indicative rate
2016-08-0235.364Normal value (A)Indicative rate
2016-08-0135.175Normal value (A)Indicative rate
2016-07-31   
2016-07-30   
2016-07-2935.468Normal value (A)Indicative rate
2016-07-2835.429Normal value (A)Indicative rate
2016-07-2735.246Normal value (A)Indicative rate
2016-07-2635.282Normal value (A)Indicative rate
2016-07-2535.334Normal value (A)Indicative rate
2016-07-24   
2016-07-23   
2016-07-2235.237Normal value (A)Indicative rate
2016-07-2135.241Normal value (A)Indicative rate
2016-07-2035.308Normal value (A)Indicative rate
2016-07-1935.336Normal value (A)Indicative rate
2016-07-1835.357Normal value (A)Indicative rate
2016-07-17   
2016-07-16   
2016-07-1535.473Normal value (A)Indicative rate
2016-07-1435.631Normal value (A)Indicative rate
2016-07-1335.593Normal value (A)Indicative rate
2016-07-1235.639Normal value (A)Indicative rate
2016-07-1135.594Normal value (A)Indicative rate
2016-07-10   
2016-07-09   
2016-07-0835.778Normal value (A)Indicative rate
2016-07-0735.794Normal value (A)Indicative rate
2016-07-0635.864Normal value (A)Indicative rate
2016-07-0536.045Normal value (A)Indicative rate
2016-07-0435.870Normal value (A)Indicative rate
2016-07-03   
2016-07-02   
2016-07-0135.810Normal value (A)Indicative rate
2016-06-3035.739Normal value (A)Indicative rate
2016-06-2935.830Normal value (A)Indicative rate
2016-06-2835.907Normal value (A)Indicative rate
2016-06-2735.827Normal value (A)Indicative rate
2016-06-26   
2016-06-25   
2016-06-2435.840Normal value (A)Indicative rate
2016-06-2336.495Normal value (A)Indicative rate
2016-06-2236.275Normal value (A)Indicative rate
2016-06-2136.389Normal value (A)Indicative rate
2016-06-2036.565Normal value (A)Indicative rate
2016-06-19   
2016-06-18   
2016-06-1736.421Normal value (A)Indicative rate
2016-06-1636.204Normal value (A)Indicative rate
2016-06-1536.338Normal value (A)Indicative rate
2016-06-1436.398Normal value (A)Indicative rate
2016-06-1336.494Normal value (A)Indicative rate
2016-06-12   
2016-06-11   
2016-06-1036.503Normal value (A)Indicative rate
2016-06-0936.604Normal value (A)Indicative rate
2016-06-0836.557Normal value (A)Indicative rate
2016-06-0736.533Normal value (A)Indicative rate
2016-06-0636.640Normal value (A)Indicative rate
2016-06-05   
2016-06-04   
2016-06-0336.376Normal value (A)Indicative rate
2016-06-0236.480Normal value (A)Indicative rate
2016-06-0136.416Normal value (A)Indicative rate
2016-05-3136.354Normal value (A)Indicative rate
2016-05-3036.330Normal value (A)Indicative rate
2016-05-29   
2016-05-28   
2016-05-2736.301Normal value (A)Indicative rate
2016-05-2636.271Normal value (A)Indicative rate
2016-05-2536.319Normal value (A)Indicative rate
2016-05-2436.511Normal value (A)Indicative rate
2016-05-2336.624Normal value (A)Indicative rate
2016-05-22   
2016-05-21   
2016-05-2036.702Normal value (A)Indicative rate
2016-05-1936.683Normal value (A)Indicative rate
2016-05-1836.962Normal value (A)Indicative rate
2016-05-1736.931Normal value (A)Indicative rate
2016-05-1636.977Normal value (A)Indicative rate
2016-05-15   
2016-05-14   
2016-05-1337.028Normal value (A)Indicative rate
2016-05-1237.101Normal value (A)Indicative rate
2016-05-1137.126Normal value (A)Indicative rate
2016-05-1037.021Normal value (A)Indicative rate
2016-05-0937.026Normal value (A)Indicative rate
2016-05-08   
2016-05-07   
2016-05-0637.039Normal value (A)Indicative rate
2016-05-0537.029Normal value (A)Indicative rate
2016-05-0437.204Normal value (A)Indicative rate
2016-05-0337.308Normal value (A)Indicative rate
2016-05-0237.060Normal value (A)Indicative rate
2016-05-01   
2016-04-30   
2016-04-2936.806Normal value (A)Indicative rate
2016-04-2836.641Normal value (A)Indicative rate
2016-04-2736.579Normal value (A)Indicative rate
2016-04-2636.469Normal value (A)Indicative rate
2016-04-2536.425Normal value (A)Indicative rate
2016-04-24   
2016-04-23   
2016-04-2236.407Normal value (A)Indicative rate
2016-04-2136.614Normal value (A)Indicative rate
2016-04-2036.610Normal value (A)Indicative rate
2016-04-1936.451Normal value (A)Indicative rate
2016-04-1836.583Normal value (A)Indicative rate
2016-04-17   
2016-04-16   
2016-04-1536.524Normal value (A)Indicative rate
2016-04-1436.434Normal value (A)Indicative rate
2016-04-1336.598Normal value (A)Indicative rate
2016-04-1236.839Normal value (A)Indicative rate
2016-04-1136.862Normal value (A)Indicative rate
2016-04-10   
2016-04-09   
2016-04-0836.840Normal value (A)Indicative rate
2016-04-0736.865Normal value (A)Indicative rate
2016-04-0636.811Normal value (A)Indicative rate
2016-04-0536.874Normal value (A)Indicative rate
2016-04-0436.797Normal value (A)Indicative rate
2016-04-03   
2016-04-02   
2016-04-0136.880Normal value (A)Indicative rate
2016-03-3136.590Normal value (A)Indicative rate
2016-03-3036.450Normal value (A)Indicative rate
2016-03-2936.471Normal value (A)Indicative rate
2016-03-28   
2016-03-27   
2016-03-26   
2016-03-25   
2016-03-2436.243Normal value (A)Indicative rate
2016-03-2336.339Normal value (A)Indicative rate
2016-03-2236.363Normal value (A)Indicative rate
2016-03-2136.477Normal value (A)Indicative rate
2016-03-20   
2016-03-19   
2016-03-1836.460Normal value (A)Indicative rate
2016-03-1736.620Normal value (A)Indicative rate
2016-03-1636.334Normal value (A)Indicative rate
2016-03-1536.515Normal value (A)Indicative rate
2016-03-1436.291Normal value (A)Indicative rate
2016-03-13   
2016-03-12   
2016-03-1136.282Normal value (A)Indicative rate
2016-03-1035.689Normal value (A)Indicative rate
2016-03-0936.027Normal value (A)Indicative rate
2016-03-0836.135Normal value (A)Indicative rate
2016-03-0735.799Normal value (A)Indicative rate
2016-03-06   
2016-03-05   
2016-03-0435.897Normal value (A)Indicative rate
2016-03-0335.875Normal value (A)Indicative rate
2016-03-0235.939Normal value (A)Indicative rate
2016-03-0135.985Normal value (A)Indicative rate
2016-02-2936.243Normal value (A)Indicative rate
2016-02-28   
2016-02-27   
2016-02-2636.561Normal value (A)Indicative rate
2016-02-2536.631Normal value (A)Indicative rate
2016-02-2436.631Normal value (A)Indicative rate
2016-02-2336.611Normal value (A)Indicative rate
2016-02-2236.620Normal value (A)Indicative rate
2016-02-21   
2016-02-20   
2016-02-1936.979Normal value (A)Indicative rate
2016-02-1836.864Normal value (A)Indicative rate
2016-02-1737.149Normal value (A)Indicative rate
2016-02-1637.008Normal value (A)Indicative rate
2016-02-1537.019Normal value (A)Indicative rate
2016-02-14   
2016-02-13   
2016-02-1237.226Normal value (A)Indicative rate
2016-02-1137.419Normal value (A)Indicative rate
2016-02-1037.239Normal value (A)Indicative rate
2016-02-0937.446Normal value (A)Indicative rate
2016-02-0837.095Normal value (A)Indicative rate
2016-02-07   
2016-02-06   
2016-02-0537.051Normal value (A)Indicative rate
2016-02-0437.215Normal value (A)Indicative rate
2016-02-0336.711Normal value (A)Indicative rate
2016-02-0236.539Normal value (A)Indicative rate
2016-02-0136.355Normal value (A)Indicative rate
2016-01-31   
2016-01-30   
2016-01-2936.498Normal value (A)Indicative rate
2016-01-2836.633Normal value (A)Indicative rate
2016-01-2736.547Normal value (A)Indicative rate
2016-01-2636.337Normal value (A)Indicative rate
2016-01-2536.230Normal value (A)Indicative rate
2016-01-24   
2016-01-23   
2016-01-2236.201Normal value (A)Indicative rate
2016-01-2136.759Normal value (A)Indicative rate
2016-01-2036.872Normal value (A)Indicative rate
2016-01-1936.417Normal value (A)Indicative rate
2016-01-1836.579Normal value (A)Indicative rate
2016-01-17   
2016-01-16   
2016-01-1536.718Normal value (A)Indicative rate
2016-01-1436.488Normal value (A)Indicative rate
2016-01-1336.050Normal value (A)Indicative rate
2016-01-1236.190Normal value (A)Indicative rate
2016-01-1136.299Normal value (A)Indicative rate
2016-01-10   
2016-01-09   
2016-01-0836.117Normal value (A)Indicative rate
2016-01-0736.216Normal value (A)Indicative rate
2016-01-0635.710Normal value (A)Indicative rate
2016-01-0535.566Normal value (A)Indicative rate
2016-01-0436.071Normal value (A)Indicative rate
2016-01-03   
2016-01-02   
2016-01-01   
2015-12-3135.790Normal value (A)Indicative rate
2015-12-3035.989Normal value (A)Indicative rate
2015-12-2936.034Normal value (A)Indicative rate
2015-12-2835.996Normal value (A)Indicative rate
2015-12-27   
2015-12-26   
2015-12-25   
2015-12-2435.904Normal value (A)Indicative rate
2015-12-2335.833Normal value (A)Indicative rate
2015-12-2235.939Normal value (A)Indicative rate
2015-12-2135.770Normal value (A)Indicative rate
2015-12-20   
2015-12-19   
2015-12-1835.666Normal value (A)Indicative rate
2015-12-1735.703Normal value (A)Indicative rate
2015-12-1635.768Normal value (A)Indicative rate
2015-12-1535.926Normal value (A)Indicative rate
2015-12-1436.103Normal value (A)Indicative rate
2015-12-13   
2015-12-12   
2015-12-1135.988Normal value (A)Indicative rate
2015-12-1035.840Normal value (A)Indicative rate
2015-12-0935.961Normal value (A)Indicative rate
2015-12-0835.867Normal value (A)Indicative rate
2015-12-0735.523Normal value (A)Indicative rate
2015-12-06   
2015-12-05   
2015-12-0435.726Normal value (A)Indicative rate
2015-12-0335.019Normal value (A)Indicative rate
2015-12-0234.708Normal value (A)Indicative rate
2015-12-0134.626Normal value (A)Indicative rate
2015-11-3034.570Normal value (A)Indicative rate
2015-11-29   
2015-11-28   
2015-11-2734.580Normal value (A)Indicative rate
2015-11-2634.521Normal value (A)Indicative rate
2015-11-2534.430Normal value (A)Indicative rate
2015-11-2434.730Normal value (A)Indicative rate
2015-11-2334.706Normal value (A)Indicative rate
2015-11-22   
2015-11-21   
2015-11-2034.779Normal value (A)Indicative rate
2015-11-1934.859Normal value (A)Indicative rate
2015-11-1834.962Normal value (A)Indicative rate
2015-11-1734.956Normal value (A)Indicative rate
2015-11-1635.212Normal value (A)Indicative rate
2015-11-15   
2015-11-14   
2015-11-1335.371Normal value (A)Indicative rate
2015-11-1235.143Normal value (A)Indicative rate
2015-11-1135.021Normal value (A)Indicative rate
2015-11-1035.095Normal value (A)Indicative rate
2015-11-0935.339Normal value (A)Indicative rate
2015-11-08   
2015-11-07   
2015-11-0635.317Normal value (A)Indicative rate
2015-11-0535.342Normal value (A)Indicative rate
2015-11-0435.376Normal value (A)Indicative rate
2015-11-0335.635Normal value (A)Indicative rate
2015-11-0235.885Normal value (A)Indicative rate
2015-11-01   
2015-10-31   
2015-10-3035.723Normal value (A)Indicative rate
2015-10-2935.643Normal value (A)Indicative rate
2015-10-2836.028Normal value (A)Indicative rate
2015-10-2735.861Normal value (A)Indicative rate
2015-10-2635.614Normal value (A)Indicative rate
2015-10-25   
2015-10-24   
2015-10-2335.910Normal value (A)Indicative rate
2015-10-2236.674Normal value (A)Indicative rate
2015-10-2136.818Normal value (A)Indicative rate
2015-10-2036.797Normal value (A)Indicative rate
2015-10-1936.659Normal value (A)Indicative rate
2015-10-18   
2015-10-17   
2015-10-1636.639Normal value (A)Indicative rate
2015-10-1536.501Normal value (A)Indicative rate
2015-10-1437.121Normal value (A)Indicative rate
2015-10-1336.983Normal value (A)Indicative rate
2015-10-1236.726Normal value (A)Indicative rate
2015-10-11   
2015-10-10   
2015-10-0936.636Normal value (A)Indicative rate
2015-10-0836.649Normal value (A)Indicative rate
2015-10-0736.486Normal value (A)Indicative rate
2015-10-0636.617Normal value (A)Indicative rate
2015-10-0536.481Normal value (A)Indicative rate
2015-10-04   
2015-10-03   
2015-10-0236.754Normal value (A)Indicative rate
2015-10-0136.595Normal value (A)Indicative rate
2015-09-3036.834Normal value (A)Indicative rate
2015-09-2937.044Normal value (A)Indicative rate
2015-09-2837.080Normal value (A)Indicative rate
2015-09-27   
2015-09-26   
2015-09-2536.793Normal value (A)Indicative rate
2015-09-2437.334Normal value (A)Indicative rate
2015-09-2336.532Normal value (A)Indicative rate
2015-09-2236.642Normal value (A)Indicative rate
2015-09-2136.718Normal value (A)Indicative rate
2015-09-20   
2015-09-19   
2015-09-1836.836Normal value (A)Indicative rate
2015-09-1736.682Normal value (A)Indicative rate
2015-09-1636.463Normal value (A)Indicative rate
2015-09-1536.767Normal value (A)Indicative rate
2015-09-1436.744Normal value (A)Indicative rate
2015-09-13   
2015-09-12   
2015-09-1136.652Normal value (A)Indicative rate
2015-09-1036.270Normal value (A)Indicative rate
2015-09-0936.226Normal value (A)Indicative rate
2015-09-0836.409Normal value (A)Indicative rate
2015-09-0736.507Normal value (A)Indicative rate
2015-09-06   
2015-09-05   
2015-09-0436.231Normal value (A)Indicative rate
2015-09-0336.569Normal value (A)Indicative rate
2015-09-0236.611Normal value (A)Indicative rate
2015-09-0136.463Normal value (A)Indicative rate
2015-08-3136.452Normal value (A)Indicative rate
2015-08-30   
2015-08-29   
2015-08-2836.454Normal value (A)Indicative rate
2015-08-2736.448Normal value (A)Indicative rate
2015-08-2637.000Normal value (A)Indicative rate
2015-08-2537.252Normal value (A)Indicative rate
2015-08-2437.980Normal value (A)Indicative rate
2015-08-23   
2015-08-22   
2015-08-2136.799Normal value (A)Indicative rate
2015-08-2036.444Normal value (A)Indicative rate
2015-08-1935.873Normal value (A)Indicative rate
2015-08-1835.873Normal value (A)Indicative rate
2015-08-1735.995Normal value (A)Indicative rate
2015-08-16   
2015-08-15   
2015-08-1435.899Normal value (A)Indicative rate
2015-08-1335.763Normal value (A)Indicative rate
2015-08-1235.755Normal value (A)Indicative rate
2015-08-1135.618Normal value (A)Indicative rate
2015-08-1034.675Normal value (A)Indicative rate
2015-08-09   
2015-08-08   
2015-08-0734.621Normal value (A)Indicative rate
2015-08-0634.478Normal value (A)Indicative rate
2015-08-0534.471Normal value (A)Indicative rate
2015-08-0434.642Normal value (A)Indicative rate
2015-08-0334.729Normal value (A)Indicative rate
2015-08-02   
2015-08-01   
2015-07-3134.757Normal value (A)Indicative rate
2015-07-3034.589Normal value (A)Indicative rate
2015-07-2934.671Normal value (A)Indicative rate
2015-07-2834.763Normal value (A)Indicative rate
2015-07-2735.030Normal value (A)Indicative rate
2015-07-26   
2015-07-25   
2015-07-2434.464Normal value (A)Indicative rate
2015-07-2334.344Normal value (A)Indicative rate
2015-07-2234.037Normal value (A)Indicative rate
2015-07-2133.914Normal value (A)Indicative rate
2015-07-2033.903Normal value (A)Indicative rate
2015-07-19   
2015-07-18   
2015-07-1733.850Normal value (A)Indicative rate
2015-07-1633.814Normal value (A)Indicative rate
2015-07-1534.154Normal value (A)Indicative rate
2015-07-1434.275Normal value (A)Indicative rate
2015-07-1334.300Normal value (A)Indicative rate
2015-07-12   
2015-07-11   
2015-07-1034.666Normal value (A)Indicative rate
2015-07-0934.288Normal value (A)Indicative rate
2015-07-0834.180Normal value (A)Indicative rate
2015-07-0733.929Normal value (A)Indicative rate
2015-07-0634.047Normal value (A)Indicative rate
2015-07-05   
2015-07-04   
2015-07-0334.290Normal value (A)Indicative rate
2015-07-0234.212Normal value (A)Indicative rate
2015-07-0134.336Normal value (A)Indicative rate
2015-06-3034.564Normal value (A)Indicative rate
2015-06-2934.446Normal value (A)Indicative rate
2015-06-28   
2015-06-27   
2015-06-2634.729Normal value (A)Indicative rate
2015-06-2534.656Normal value (A)Indicative rate
2015-06-2434.678Normal value (A)Indicative rate
2015-06-2334.561Normal value (A)Indicative rate
2015-06-2234.889Normal value (A)Indicative rate
2015-06-21   
2015-06-20   
2015-06-1934.779Normal value (A)Indicative rate
2015-06-1835.013Normal value (A)Indicative rate
2015-06-1734.856Normal value (A)Indicative rate
2015-06-1634.703Normal value (A)Indicative rate
2015-06-1534.704Normal value (A)Indicative rate
2015-06-14   
2015-06-13   
2015-06-1234.700Normal value (A)Indicative rate
2015-06-1134.781Normal value (A)Indicative rate
2015-06-1034.871Normal value (A)Indicative rate
2015-06-0934.940Normal value (A)Indicative rate
2015-06-0834.763Normal value (A)Indicative rate
2015-06-07   
2015-06-06   
2015-06-0534.681Normal value (A)Indicative rate
2015-06-0434.940Normal value (A)Indicative rate
2015-06-0334.299Normal value (A)Indicative rate
2015-06-0234.059Normal value (A)Indicative rate
2015-06-0133.717Normal value (A)Indicative rate
2015-05-31   
2015-05-30   
2015-05-2933.479Normal value (A)Indicative rate
2015-05-2833.411Normal value (A)Indicative rate
2015-05-2733.337Normal value (A)Indicative rate
2015-05-2633.403Normal value (A)Indicative rate
2015-05-2533.479Normal value (A)Indicative rate
2015-05-24   
2015-05-23   
2015-05-2233.961Normal value (A)Indicative rate
2015-05-2133.876Normal value (A)Indicative rate
2015-05-2033.955Normal value (A)Indicative rate
2015-05-1934.035Normal value (A)Indicative rate
2015-05-1834.682Normal value (A)Indicative rate
2015-05-17   
2015-05-16   
2015-05-1534.634Normal value (A)Indicative rate
2015-05-1434.861Normal value (A)Indicative rate
2015-05-1334.385Normal value (A)Indicative rate
2015-05-1234.548Normal value (A)Indicative rate
2015-05-1134.259Normal value (A)Indicative rate
2015-05-10   
2015-05-09   
2015-05-0834.439Normal value (A)Indicative rate
2015-05-0734.814Normal value (A)Indicative rate
2015-05-0634.420Normal value (A)Indicative rate
2015-05-0534.144Normal value (A)Indicative rate
2015-05-0434.251Normal value (A)Indicative rate
2015-05-03   
2015-05-02   
2015-05-01   
2015-04-3034.265Normal value (A)Indicative rate
2015-04-2933.529Normal value (A)Indicative rate
2015-04-2833.298Normal value (A)Indicative rate
2015-04-2733.091Normal value (A)Indicative rate
2015-04-26   
2015-04-25   
2015-04-2433.377Normal value (A)Indicative rate
2015-04-2333.443Normal value (A)Indicative rate
2015-04-2233.358Normal value (A)Indicative rate
2015-04-2133.299Normal value (A)Indicative rate
2015-04-2033.336Normal value (A)Indicative rate
2015-04-19   
2015-04-18   
2015-04-1733.500Normal value (A)Indicative rate
2015-04-1633.334Normal value (A)Indicative rate
2015-04-1533.086Normal value (A)Indicative rate
2015-04-1433.021Normal value (A)Indicative rate
2015-04-1333.031Normal value (A)Indicative rate
2015-04-12   
2015-04-11   
2015-04-1033.029Normal value (A)Indicative rate
2015-04-0933.517Normal value (A)Indicative rate
2015-04-0833.722Normal value (A)Indicative rate
2015-04-0733.671Normal value (A)Indicative rate
2015-04-06   
2015-04-05   
2015-04-04   
2015-04-03   
2015-04-0233.692Normal value (A)Indicative rate
2015-04-0133.642Normal value (A)Indicative rate
2015-03-3133.619Normal value (A)Indicative rate
2015-03-3033.944Normal value (A)Indicative rate
2015-03-29   
2015-03-28   
2015-03-2733.885Normal value (A)Indicative rate
2015-03-2634.259Normal value (A)Indicative rate
2015-03-2534.315Normal value (A)Indicative rate
2015-03-2434.217Normal value (A)Indicative rate
2015-03-2334.192Normal value (A)Indicative rate
2015-03-22   
2015-03-21   
2015-03-2033.934Normal value (A)Indicative rate
2015-03-1933.630Normal value (A)Indicative rate
2015-03-1833.410Normal value (A)Indicative rate
2015-03-1733.523Normal value (A)Indicative rate
2015-03-1633.435Normal value (A)Indicative rate
2015-03-15   
2015-03-14   
2015-03-1333.516Normal value (A)Indicative rate
2015-03-1233.542Normal value (A)Indicative rate
2015-03-1133.538Normal value (A)Indicative rate
2015-03-1033.979Normal value (A)Indicative rate
2015-03-0934.248Normal value (A)Indicative rate
2015-03-08   
2015-03-07   
2015-03-0634.446Normal value (A)Indicative rate
2015-03-0534.848Normal value (A)Indicative rate
2015-03-0434.937Normal value (A)Indicative rate
2015-03-0335.084Normal value (A)Indicative rate
2015-03-0235.243Normal value (A)Indicative rate
2015-03-01   
2015-02-28   
2015-02-2735.355Normal value (A)Indicative rate
2015-02-2635.477Normal value (A)Indicative rate
2015-02-2535.718Normal value (A)Indicative rate
2015-02-2435.928Normal value (A)Indicative rate
2015-02-2335.850Normal value (A)Indicative rate
2015-02-22   
2015-02-21   
2015-02-2035.882Normal value (A)Indicative rate
2015-02-1936.076Normal value (A)Indicative rate
2015-02-1836.039Normal value (A)Indicative rate
2015-02-1736.012Normal value (A)Indicative rate
2015-02-1635.868Normal value (A)Indicative rate
2015-02-15   
2015-02-14   
2015-02-1335.700Normal value (A)Indicative rate
2015-02-1235.673Normal value (A)Indicative rate
2015-02-1135.750Normal value (A)Indicative rate
2015-02-1035.644Normal value (A)Indicative rate
2015-02-0935.596Normal value (A)Indicative rate
2015-02-08   
2015-02-07   
2015-02-0635.978Normal value (A)Indicative rate
2015-02-0535.965Normal value (A)Indicative rate
2015-02-0435.962Normal value (A)Indicative rate
2015-02-0335.898Normal value (A)Indicative rate
2015-02-0235.773Normal value (A)Indicative rate
2015-02-01   
2015-01-31   
2015-01-3035.833Normal value (A)Indicative rate
2015-01-2935.697Normal value (A)Indicative rate
2015-01-2835.427Normal value (A)Indicative rate
2015-01-2735.176Normal value (A)Indicative rate
2015-01-2635.230Normal value (A)Indicative rate
2015-01-25   
2015-01-24   
2015-01-2335.051Normal value (A)Indicative rate
2015-01-2236.511Normal value (A)Indicative rate
2015-01-2136.486Normal value (A)Indicative rate
2015-01-2036.679Normal value (A)Indicative rate
2015-01-1936.552Normal value (A)Indicative rate
2015-01-18   
2015-01-17   
2015-01-1636.501Normal value (A)Indicative rate
2015-01-1537.053Normal value (A)Indicative rate
2015-01-1437.468Normal value (A)Indicative rate
2015-01-1337.556Normal value (A)Indicative rate
2015-01-1237.646Normal value (A)Indicative rate
2015-01-11   
2015-01-10   
2015-01-0937.714Normal value (A)Indicative rate
2015-01-0837.656Normal value (A)Indicative rate
2015-01-0737.839Normal value (A)Indicative rate
2015-01-0638.140Normal value (A)Indicative rate
2015-01-0538.138Normal value (A)Indicative rate
2015-01-04   
2015-01-03   
2015-01-0238.267Normal value (A)Indicative rate
2015-01-01   
2014-12-3138.440Normal value (A)Indicative rate
2014-12-3038.572Normal value (A)Indicative rate
2014-12-2938.782Normal value (A)Indicative rate
2014-12-28   
2014-12-27   
2014-12-26   
2014-12-25   
2014-12-2438.845Normal value (A)Indicative rate
2014-12-2338.762Normal value (A)Indicative rate
2014-12-2238.741Normal value (A)Indicative rate
2014-12-21   
2014-12-20   
2014-12-1938.676Normal value (A)Indicative rate
2014-12-1838.558Normal value (A)Indicative rate
2014-12-1739.009Normal value (A)Indicative rate
2014-12-1639.125Normal value (A)Indicative rate
2014-12-1538.914Normal value (A)Indicative rate
2014-12-14   
2014-12-13   
2014-12-1238.965Normal value (A)Indicative rate
2014-12-1138.785Normal value (A)Indicative rate
2014-12-1038.658Normal value (A)Indicative rate
2014-12-0938.550Normal value (A)Indicative rate
2014-12-0838.212Normal value (A)Indicative rate
2014-12-07   
2014-12-06   
2014-12-0538.472Normal value (A)Indicative rate
2014-12-0438.339Normal value (A)Indicative rate
2014-12-0338.346Normal value (A)Indicative rate
2014-12-0238.627Normal value (A)Indicative rate
2014-12-0138.717Normal value (A)Indicative rate
2014-11-30   
2014-11-29   
2014-11-2838.655Normal value (A)Indicative rate
2014-11-2738.523Normal value (A)Indicative rate
2014-11-2638.551Normal value (A)Indicative rate
2014-11-2538.434Normal value (A)Indicative rate
2014-11-2438.452Normal value (A)Indicative rate
2014-11-23   
2014-11-22   
2014-11-2138.382Normal value (A)Indicative rate
2014-11-2038.746Normal value (A)Indicative rate
2014-11-1938.693Normal value (A)Indicative rate
2014-11-1838.466Normal value (A)Indicative rate
2014-11-1738.364Normal value (A)Indicative rate
2014-11-16   
2014-11-15   
2014-11-1438.239Normal value (A)Indicative rate
2014-11-1338.141Normal value (A)Indicative rate
2014-11-1238.118Normal value (A)Indicative rate
2014-11-1138.009Normal value (A)Indicative rate
2014-11-1038.147Normal value (A)Indicative rate
2014-11-09   
2014-11-08   
2014-11-0737.963Normal value (A)Indicative rate
2014-11-0638.242Normal value (A)Indicative rate
2014-11-0538.187Normal value (A)Indicative rate
2014-11-0438.170Normal value (A)Indicative rate
2014-11-0338.080Normal value (A)Indicative rate
2014-11-02   
2014-11-01   
2014-10-3138.134Normal value (A)Indicative rate
2014-10-3038.319Normal value (A)Indicative rate
2014-10-2938.697Normal value (A)Indicative rate
2014-10-2838.736Normal value (A)Indicative rate
2014-10-2738.546Normal value (A)Indicative rate
2014-10-26   
2014-10-25   
2014-10-2438.476Normal value (A)Indicative rate
2014-10-2338.516Normal value (A)Indicative rate
2014-10-2238.572Normal value (A)Indicative rate
2014-10-2138.772Normal value (A)Indicative rate
2014-10-2038.801Normal value (A)Indicative rate
2014-10-19   
2014-10-18   
2014-10-1738.932Normal value (A)Indicative rate
2014-10-1638.775Normal value (A)Indicative rate
2014-10-1538.476Normal value (A)Indicative rate
2014-10-1438.487Normal value (A)Indicative rate
2014-10-1338.548Normal value (A)Indicative rate
2014-10-12   
2014-10-11   
2014-10-1038.431Normal value (A)Indicative rate
2014-10-0938.721Normal value (A)Indicative rate
2014-10-0838.482Normal value (A)Indicative rate
2014-10-0738.378Normal value (A)Indicative rate
2014-10-0638.240Normal value (A)Indicative rate
2014-10-05   
2014-10-04   
2014-10-0338.417Normal value (A)Indicative rate
2014-10-0238.435Normal value (A)Indicative rate
2014-10-0138.350Normal value (A)Indicative rate
2014-09-3038.301Normal value (A)Indicative rate
2014-09-2938.726Normal value (A)Indicative rate
2014-09-28   
2014-09-27   
2014-09-2638.577Normal value (A)Indicative rate
2014-09-2538.547Normal value (A)Indicative rate
2014-09-2438.746Normal value (A)Indicative rate
2014-09-2338.971Normal value (A)Indicative rate
2014-09-2238.850Normal value (A)Indicative rate
2014-09-21   
2014-09-20   
2014-09-1938.831Normal value (A)Indicative rate
2014-09-1838.954Normal value (A)Indicative rate
2014-09-1739.076Normal value (A)Indicative rate
2014-09-1639.033Normal value (A)Indicative rate
2014-09-1538.907Normal value (A)Indicative rate
2014-09-14   
2014-09-13   
2014-09-1238.822Normal value (A)Indicative rate
2014-09-1138.804Normal value (A)Indicative rate
2014-09-1038.785Normal value (A)Indicative rate
2014-09-0938.651Normal value (A)Indicative rate
2014-09-0838.742Normal value (A)Indicative rate
2014-09-07   
2014-09-06   
2014-09-0538.774Normal value (A)Indicative rate
2014-09-0438.913Normal value (A)Indicative rate
2014-09-0339.331Normal value (A)Indicative rate
2014-09-0239.273Normal value (A)Indicative rate
2014-09-0139.227Normal value (A)Indicative rate
2014-08-31   
2014-08-30   
2014-08-2939.400Normal value (A)Indicative rate
2014-08-2839.474Normal value (A)Indicative rate
2014-08-2739.374Normal value (A)Indicative rate
2014-08-2639.496Normal value (A)Indicative rate
2014-08-2539.571Normal value (A)Indicative rate
2014-08-24   
2014-08-23   
2014-08-2239.759Normal value (A)Indicative rate
2014-08-2139.784Normal value (A)Indicative rate
2014-08-2039.834Normal value (A)Indicative rate
2014-08-1940.040Normal value (A)Indicative rate
2014-08-1840.120Normal value (A)Indicative rate
2014-08-17   
2014-08-16   
2014-08-1540.096Normal value (A)Indicative rate
2014-08-1440.095Normal value (A)Indicative rate
2014-08-1340.105Normal value (A)Indicative rate
2014-08-1240.152Normal value (A)Indicative rate
2014-08-1140.163Normal value (A)Indicative rate
2014-08-10   
2014-08-09   
2014-08-0840.170Normal value (A)Indicative rate
2014-08-0740.132Normal value (A)Indicative rate
2014-08-0640.062Normal value (A)Indicative rate
2014-08-0540.114Normal value (A)Indicative rate
2014-08-0440.253Normal value (A)Indicative rate
2014-08-03   
2014-08-02   
2014-08-0140.250Normal value (A)Indicative rate
2014-07-3140.191Normal value (A)Indicative rate
2014-07-3040.157Normal value (A)Indicative rate
2014-07-2940.238Normal value (A)Indicative rate
2014-07-2840.259Normal value (A)Indicative rate
2014-07-27   
2014-07-26   
2014-07-2540.284Normal value (A)Indicative rate
2014-07-2440.377Normal value (A)Indicative rate
2014-07-2340.338Normal value (A)Indicative rate
2014-07-2240.434Normal value (A)Indicative rate
2014-07-2140.521Normal value (A)Indicative rate
2014-07-20   
2014-07-19   
2014-07-1840.553Normal value (A)Indicative rate
2014-07-1740.570Normal value (A)Indicative rate
2014-07-1640.584Normal value (A)Indicative rate
2014-07-1540.823Normal value (A)Indicative rate
2014-07-1440.813Normal value (A)Indicative rate
2014-07-13   
2014-07-12   
2014-07-1140.719Normal value (A)Indicative rate
2014-07-1040.721Normal value (A)Indicative rate
2014-07-0940.670Normal value (A)Indicative rate
2014-07-0840.627Normal value (A)Indicative rate
2014-07-0740.678Normal value (A)Indicative rate
2014-07-06   
2014-07-05   
2014-07-0440.604Normal value (A)Indicative rate
2014-07-0340.783Normal value (A)Indicative rate
2014-07-0240.799Normal value (A)Indicative rate
2014-07-0140.932Normal value (A)Indicative rate
2014-06-3040.793Normal value (A)Indicative rate
2014-06-29   
2014-06-28   
2014-06-2740.711Normal value (A)Indicative rate
2014-06-2640.706Normal value (A)Indicative rate
2014-06-2540.829Normal value (A)Indicative rate
2014-06-2440.796Normal value (A)Indicative rate
2014-06-2340.789Normal value (A)Indicative rate
2014-06-22   
2014-06-21   
2014-06-2040.770Normal value (A)Indicative rate
2014-06-1940.834Normal value (A)Indicative rate
2014-06-1840.708Normal value (A)Indicative rate
2014-06-1740.723Normal value (A)Indicative rate
2014-06-1640.633Normal value (A)Indicative rate
2014-06-15   
2014-06-14   
2014-06-1340.638Normal value (A)Indicative rate
2014-06-1240.539Normal value (A)Indicative rate
2014-06-1140.646Normal value (A)Indicative rate
2014-06-1040.643Normal value (A)Indicative rate
2014-06-0940.827Normal value (A)Indicative rate
2014-06-08   
2014-06-07   
2014-06-0640.967Normal value (A)Indicative rate
2014-06-0540.737Normal value (A)Indicative rate
2014-06-0440.950Normal value (A)Indicative rate
2014-06-0340.993Normal value (A)Indicative rate
2014-06-0240.894Normal value (A)Indicative rate
2014-06-01   
2014-05-31   
2014-05-3040.820Normal value (A)Indicative rate
2014-05-2940.812Normal value (A)Indicative rate
2014-05-2840.966Normal value (A)Indicative rate
2014-05-2741.093Normal value (A)Indicative rate
2014-05-2641.041Normal value (A)Indicative rate
2014-05-25   
2014-05-24   
2014-05-2341.049Normal value (A)Indicative rate
2014-05-2241.196Normal value (A)Indicative rate
2014-05-2141.297Normal value (A)Indicative rate
2014-05-2041.345Normal value (A)Indicative rate
2014-05-1941.371Normal value (A)Indicative rate
2014-05-18   
2014-05-17   
2014-05-1641.296Normal value (A)Indicative rate
2014-05-1541.218Normal value (A)Indicative rate
2014-05-1441.358Normal value (A)Indicative rate
2014-05-1341.391Normal value (A)Indicative rate
2014-05-1241.605Normal value (A)Indicative rate
2014-05-11   
2014-05-10   
2014-05-0941.507Normal value (A)Indicative rate
2014-05-0841.955Normal value (A)Indicative rate
2014-05-0741.961Normal value (A)Indicative rate
2014-05-0641.981Normal value (A)Indicative rate
2014-05-0541.747Normal value (A)Indicative rate
2014-05-04   
2014-05-03   
2014-05-0241.807Normal value (A)Indicative rate
2014-05-01   
2014-04-3041.824Normal value (A)Indicative rate
2014-04-2941.729Normal value (A)Indicative rate
2014-04-2841.924Normal value (A)Indicative rate
2014-04-27   
2014-04-26   
2014-04-2541.883Normal value (A)Indicative rate
2014-04-2441.861Normal value (A)Indicative rate
2014-04-2341.948Normal value (A)Indicative rate
2014-04-2241.861Normal value (A)Indicative rate
2014-04-21   
2014-04-20   
2014-04-19   
2014-04-18   
2014-04-1741.767Normal value (A)Indicative rate
2014-04-1641.725Normal value (A)Indicative rate
2014-04-1541.620Normal value (A)Indicative rate
2014-04-1441.760Normal value (A)Indicative rate
2014-04-13   
2014-04-12   
2014-04-1141.728Normal value (A)Indicative rate
2014-04-1041.606Normal value (A)Indicative rate
2014-04-0941.438Normal value (A)Indicative rate
2014-04-0841.496Normal value (A)Indicative rate
2014-04-0741.474Normal value (A)Indicative rate
2014-04-06   
2014-04-05   
2014-04-0441.489Normal value (A)Indicative rate
2014-04-0341.666Normal value (A)Indicative rate
2014-04-0241.772Normal value (A)Indicative rate
2014-04-0141.885Normal value (A)Indicative rate
2014-03-3142.011Normal value (A)Indicative rate
2014-03-30   
2014-03-29   
2014-03-2841.929Normal value (A)Indicative rate
2014-03-2742.065Normal value (A)Indicative rate
2014-03-2642.097Normal value (A)Indicative rate
2014-03-2542.118Normal value (A)Indicative rate
2014-03-2442.088Normal value (A)Indicative rate
2014-03-23   
2014-03-22   
2014-03-2142.183Normal value (A)Indicative rate
2014-03-2042.204Normal value (A)Indicative rate
2014-03-1942.350Normal value (A)Indicative rate
2014-03-1842.370Normal value (A)Indicative rate
2014-03-1742.174Normal value (A)Indicative rate
2014-03-16   
2014-03-15   
2014-03-1442.127Normal value (A)Indicative rate
2014-03-1342.275Normal value (A)Indicative rate
2014-03-1242.122Normal value (A)Indicative rate
2014-03-1141.974Normal value (A)Indicative rate
2014-03-1042.077Normal value (A)Indicative rate
2014-03-09   
2014-03-08   
2014-03-0741.985Normal value (A)Indicative rate
2014-03-0641.611Normal value (A)Indicative rate
2014-03-0541.580Normal value (A)Indicative rate
2014-03-0441.709Normal value (A)Indicative rate
2014-03-0341.727Normal value (A)Indicative rate
2014-03-02   
2014-03-01   
2014-02-2841.870Normal value (A)Indicative rate
2014-02-2741.416Normal value (A)Indicative rate
2014-02-2641.579Normal value (A)Indicative rate
2014-02-2541.745Normal value (A)Indicative rate
2014-02-2441.673Normal value (A)Indicative rate
2014-02-23   
2014-02-22   
2014-02-2141.595Normal value (A)Indicative rate
2014-02-2041.657Normal value (A)Indicative rate
2014-02-1941.653Normal value (A)Indicative rate
2014-02-1841.595Normal value (A)Indicative rate
2014-02-1741.438Normal value (A)Indicative rate
2014-02-16   
2014-02-15   
2014-02-1441.469Normal value (A)Indicative rate
2014-02-1341.478Normal value (A)Indicative rate
2014-02-1241.067Normal value (A)Indicative rate
2014-02-1141.433Normal value (A)Indicative rate
2014-02-1041.359Normal value (A)Indicative rate
2014-02-09   
2014-02-08   
2014-02-0741.153Normal value (A)Indicative rate
2014-02-0640.905Normal value (A)Indicative rate
2014-02-0541.064Normal value (A)Indicative rate
2014-02-0440.984Normal value (A)Indicative rate
2014-02-0340.937Normal value (A)Indicative rate
2014-02-02   
2014-02-01   
2014-01-3141.002Normal value (A)Indicative rate
2014-01-3041.172Normal value (A)Indicative rate
2014-01-2941.270Normal value (A)Indicative rate
2014-01-2841.403Normal value (A)Indicative rate
2014-01-2741.436Normal value (A)Indicative rate
2014-01-26   
2014-01-25   
2014-01-2441.418Normal value (A)Indicative rate
2014-01-2341.177Normal value (A)Indicative rate
2014-01-2241.073Normal value (A)Indicative rate
2014-01-2140.925Normal value (A)Indicative rate
2014-01-2040.861Normal value (A)Indicative rate
2014-01-19   
2014-01-18   
2014-01-1740.896Normal value (A)Indicative rate
2014-01-1640.928Normal value (A)Indicative rate
2014-01-1540.949Normal value (A)Indicative rate
2014-01-1441.060Normal value (A)Indicative rate
2014-01-1340.982Normal value (A)Indicative rate
2014-01-12   
2014-01-11   
2014-01-1040.859Normal value (A)Indicative rate
2014-01-0940.913Normal value (A)Indicative rate
2014-01-0840.943Normal value (A)Indicative rate
2014-01-0741.070Normal value (A)Indicative rate
2014-01-0641.105Normal value (A)Indicative rate
2014-01-05   
2014-01-04   
2014-01-0340.812Normal value (A)Indicative rate
2014-01-0240.911Normal value (A)Indicative rate
2014-01-01   
2013-12-3141.123Normal value (A)Indicative rate
2013-12-3041.382Normal value (A)Indicative rate
2013-12-29   
2013-12-28   
2013-12-2741.418Normal value (A)Indicative rate
2013-12-26   
2013-12-25   
2013-12-2441.095Normal value (A)Indicative rate
2013-12-2341.038Normal value (A)Indicative rate
2013-12-22   
2013-12-21   
2013-12-2040.894Normal value (A)Indicative rate
2013-12-1940.856Normal value (A)Indicative rate
2013-12-1840.829Normal value (A)Indicative rate
2013-12-1740.752Normal value (A)Indicative rate
2013-12-1640.825Normal value (A)Indicative rate
2013-12-15   
2013-12-14   
2013-12-1340.665Normal value (A)Indicative rate
2013-12-1240.811Normal value (A)Indicative rate
2013-12-1140.677Normal value (A)Indicative rate
2013-12-1040.640Normal value (A)Indicative rate
2013-12-0940.539Normal value (A)Indicative rate
2013-12-08   
2013-12-07   
2013-12-0640.449Normal value (A)Indicative rate
2013-12-0540.278Normal value (A)Indicative rate
2013-12-0440.220Normal value (A)Indicative rate
2013-12-0340.164Normal value (A)Indicative rate
2013-12-0240.046Normal value (A)Indicative rate
2013-12-01   
2013-11-30   
2013-11-2940.302Normal value (A)Indicative rate
2013-11-2840.294Normal value (A)Indicative rate
2013-11-2740.307Normal value (A)Indicative rate
2013-11-2640.120Normal value (A)Indicative rate
2013-11-2540.020Normal value (A)Indicative rate
2013-11-24   
2013-11-23   
2013-11-2240.014Normal value (A)Indicative rate
2013-11-2139.808Normal value (A)Indicative rate
2013-11-2039.885Normal value (A)Indicative rate
2013-11-1939.755Normal value (A)Indicative rate
2013-11-1839.818Normal value (A)Indicative rate