Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.DZD.EUR.SP00.A
Title Algerian dinar/Euro
Title Complement Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
Unit Algerian dinar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-10-30151.4382Normal value (A)Indicative rate
2020-10-29151.0934Normal value (A)Indicative rate
2020-10-28151.4190Normal value (A)Indicative rate
2020-10-27152.2068Normal value (A)Indicative rate
2020-10-26152.1046Normal value (A)Indicative rate
2020-10-25   
2020-10-24   
2020-10-23152.3970Normal value (A)Indicative rate
2020-10-22152.1008Normal value (A)Indicative rate
2020-10-21152.4760Normal value (A)Indicative rate
2020-10-20152.2368Normal value (A)Indicative rate
2020-10-19151.8733Normal value (A)Indicative rate
2020-10-18   
2020-10-17   
2020-10-16151.5646Normal value (A)Indicative rate
2020-10-15151.2551Normal value (A)Indicative rate
2020-10-14151.5691Normal value (A)Indicative rate
2020-10-13151.8460Normal value (A)Indicative rate
2020-10-12151.9357Normal value (A)Indicative rate
2020-10-11   
2020-10-10   
2020-10-09152.0022Normal value (A)Indicative rate
2020-10-08151.7744Normal value (A)Indicative rate
2020-10-07151.7859Normal value (A)Indicative rate
2020-10-06151.9432Normal value (A)Indicative rate
2020-10-05151.7248Normal value (A)Indicative rate
2020-10-04   
2020-10-03   
2020-10-02151.6648Normal value (A)Indicative rate
2020-10-01151.6419Normal value (A)Indicative rate
2020-09-30151.2966Normal value (A)Indicative rate
2020-09-29151.2366Normal value (A)Indicative rate
2020-09-28151.1032Normal value (A)Indicative rate
2020-09-27   
2020-09-26   
2020-09-25150.5475Normal value (A)Indicative rate
2020-09-24150.6356Normal value (A)Indicative rate
2020-09-23150.8853Normal value (A)Indicative rate
2020-09-22151.1954Normal value (A)Indicative rate
2020-09-21151.8006Normal value (A)Indicative rate
2020-09-20   
2020-09-19   
2020-09-18152.2463Normal value (A)Indicative rate
2020-09-17151.9336Normal value (A)Indicative rate
2020-09-16152.2971Normal value (A)Indicative rate
2020-09-15152.7290Normal value (A)Indicative rate
2020-09-14152.6007Normal value (A)Indicative rate
2020-09-13   
2020-09-12   
2020-09-11152.3604Normal value (A)Indicative rate
2020-09-10152.3722Normal value (A)Indicative rate
2020-09-09151.7657Normal value (A)Indicative rate
2020-09-08151.8138Normal value (A)Indicative rate
2020-09-07152.0921Normal value (A)Indicative rate
2020-09-06   
2020-09-05   
2020-09-04151.9548Normal value (A)Indicative rate
2020-09-03151.5826Normal value (A)Indicative rate
2020-09-02151.6678Normal value (A)Indicative rate
2020-09-01153.1603Normal value (A)Indicative rate
2020-08-31152.8165Normal value (A)Indicative rate
2020-08-30   
2020-08-29   
2020-08-28152.6031Normal value (A)Indicative rate
2020-08-27151.4243Normal value (A)Indicative rate
2020-08-26151.4120Normal value (A)Indicative rate
2020-08-25151.7863Normal value (A)Indicative rate
2020-08-24151.8294Normal value (A)Indicative rate
2020-08-23   
2020-08-22   
2020-08-21151.1887Normal value (A)Indicative rate
2020-08-20151.8382Normal value (A)Indicative rate
2020-08-19152.5992Normal value (A)Indicative rate
2020-08-18152.3968Normal value (A)Indicative rate
2020-08-17151.9318Normal value (A)Indicative rate
2020-08-16   
2020-08-15   
2020-08-14151.6258Normal value (A)Indicative rate
2020-08-13151.8351Normal value (A)Indicative rate
2020-08-12151.4516Normal value (A)Indicative rate
2020-08-11151.5294Normal value (A)Indicative rate
2020-08-10151.2957Normal value (A)Indicative rate
2020-08-09   
2020-08-08   
2020-08-07151.7941Normal value (A)Indicative rate
2020-08-06151.8924Normal value (A)Indicative rate
2020-08-05152.0038Normal value (A)Indicative rate
2020-08-04151.3097Normal value (A)Indicative rate
2020-08-03151.0074Normal value (A)Indicative rate
2020-08-02   
2020-08-01   
2020-07-31152.0596Normal value (A)Indicative rate
2020-07-30150.3515Normal value (A)Indicative rate
2020-07-29149.8572Normal value (A)Indicative rate
2020-07-28149.7648Normal value (A)Indicative rate
2020-07-27150.5615Normal value (A)Indicative rate
2020-07-26   
2020-07-25   
2020-07-24147.9834Normal value (A)Indicative rate
2020-07-23147.6638Normal value (A)Indicative rate
2020-07-22147.8974Normal value (A)Indicative rate
2020-07-21146.6557Normal value (A)Indicative rate
2020-07-20146.7863Normal value (A)Indicative rate
2020-07-19   
2020-07-18   
2020-07-17146.6555Normal value (A)Indicative rate
2020-07-16146.5329Normal value (A)Indicative rate
2020-07-15146.7235Normal value (A)Indicative rate
2020-07-14146.2143Normal value (A)Indicative rate
2020-07-13145.7702Normal value (A)Indicative rate
2020-07-12   
2020-07-11   
2020-07-10145.3307Normal value (A)Indicative rate
2020-07-09145.8751Normal value (A)Indicative rate
2020-07-08145.4314Normal value (A)Indicative rate
2020-07-07145.5055Normal value (A)Indicative rate
2020-07-06145.7471Normal value (A)Indicative rate
2020-07-05   
2020-07-04   
2020-07-03144.9299Normal value (A)Indicative rate
2020-07-02145.4540Normal value (A)Indicative rate
2020-07-01144.7712Normal value (A)Indicative rate
2020-06-30144.7892Normal value (A)Indicative rate
2020-06-29145.4479Normal value (A)Indicative rate
2020-06-28   
2020-06-27   
2020-06-26144.7245Normal value (A)Indicative rate
2020-06-25144.7384Normal value (A)Indicative rate
2020-06-24145.3492Normal value (A)Indicative rate
2020-06-23145.6822Normal value (A)Indicative rate
2020-06-22144.8604Normal value (A)Indicative rate
2020-06-21   
2020-06-20   
2020-06-19144.7547Normal value (A)Indicative rate
2020-06-18144.9377Normal value (A)Indicative rate
2020-06-17144.7485Normal value (A)Indicative rate
2020-06-16145.3310Normal value (A)Indicative rate
2020-06-15144.9409Normal value (A)Indicative rate
2020-06-14   
2020-06-13   
2020-06-12145.3011Normal value (A)Indicative rate
2020-06-11145.6221Normal value (A)Indicative rate
2020-06-10145.6034Normal value (A)Indicative rate
2020-06-09145.2726Normal value (A)Indicative rate
2020-06-08145.1035Normal value (A)Indicative rate
2020-06-07   
2020-06-06   
2020-06-05145.4027Normal value (A)Indicative rate
2020-06-04144.6313Normal value (A)Indicative rate
2020-06-03143.8882Normal value (A)Indicative rate
2020-06-02143.3904Normal value (A)Indicative rate
2020-06-01142.7645Normal value (A)Indicative rate
2020-05-31   
2020-05-30   
2020-05-29142.9473Normal value (A)Indicative rate
2020-05-28141.4427Normal value (A)Indicative rate
2020-05-27141.0596Normal value (A)Indicative rate
2020-05-26140.9656Normal value (A)Indicative rate
2020-05-25140.6097Normal value (A)Indicative rate
2020-05-24   
2020-05-23   
2020-05-22140.4163Normal value (A)Indicative rate
2020-05-21141.1080Normal value (A)Indicative rate
2020-05-20140.6788Normal value (A)Indicative rate
2020-05-19140.6418Normal value (A)Indicative rate
2020-05-18139.3808Normal value (A)Indicative rate
2020-05-17   
2020-05-16   
2020-05-15139.1166Normal value (A)Indicative rate
2020-05-14139.1116Normal value (A)Indicative rate
2020-05-13139.7492Normal value (A)Indicative rate
2020-05-12139.6355Normal value (A)Indicative rate
2020-05-11139.3265Normal value (A)Indicative rate
2020-05-10   
2020-05-09   
2020-05-08139.4572Normal value (A)Indicative rate
2020-05-07138.9875Normal value (A)Indicative rate
2020-05-06139.4273Normal value (A)Indicative rate
2020-05-05139.4627Normal value (A)Indicative rate
2020-05-04140.8484Normal value (A)Indicative rate
2020-05-03   
2020-05-02   
2020-05-01   
2020-04-30139.3923Normal value (A)Indicative rate
2020-04-29139.1300Normal value (A)Indicative rate
2020-04-28139.3996Normal value (A)Indicative rate
2020-04-27139.2474Normal value (A)Indicative rate
2020-04-26   
2020-04-25   
2020-04-24138.8610Normal value (A)Indicative rate
2020-04-23138.6518Normal value (A)Indicative rate
2020-04-22139.4127Normal value (A)Indicative rate
2020-04-21139.2191Normal value (A)Indicative rate
2020-04-20139.1383Normal value (A)Indicative rate
2020-04-19   
2020-04-18   
2020-04-17139.1492Normal value (A)Indicative rate
2020-04-16139.0833Normal value (A)Indicative rate
2020-04-15138.9037Normal value (A)Indicative rate
2020-04-14139.2411Normal value (A)Indicative rate
2020-04-13   
2020-04-12   
2020-04-11   
2020-04-10   
2020-04-09137.8794Normal value (A)Indicative rate
2020-04-08137.7791Normal value (A)Indicative rate
2020-04-07137.7497Normal value (A)Indicative rate
2020-04-06136.8299Normal value (A)Indicative rate
2020-04-05   
2020-04-04   
2020-04-03136.6621Normal value (A)Indicative rate
2020-04-02136.6522Normal value (A)Indicative rate
2020-04-01136.8148Normal value (A)Indicative rate
2020-03-31136.6432Normal value (A)Indicative rate
2020-03-30136.8900Normal value (A)Indicative rate
2020-03-29   
2020-03-28   
2020-03-27136.2174Normal value (A)Indicative rate
2020-03-26135.8734Normal value (A)Indicative rate
2020-03-25133.2067Normal value (A)Indicative rate
2020-03-24133.3147Normal value (A)Indicative rate
2020-03-23132.8897Normal value (A)Indicative rate
2020-03-22   
2020-03-21   
2020-03-20132.1565Normal value (A)Indicative rate
2020-03-19132.5661Normal value (A)Indicative rate
2020-03-18132.6294Normal value (A)Indicative rate
2020-03-17133.0085Normal value (A)Indicative rate
2020-03-16134.3191Normal value (A)Indicative rate
2020-03-15   
2020-03-14   
2020-03-13133.8532Normal value (A)Indicative rate
2020-03-12134.7957Normal value (A)Indicative rate
2020-03-11135.4765Normal value (A)Indicative rate
2020-03-10135.8713Normal value (A)Indicative rate
2020-03-09136.3264Normal value (A)Indicative rate
2020-03-08   
2020-03-07   
2020-03-06134.6722Normal value (A)Indicative rate
2020-03-05133.4050Normal value (A)Indicative rate
2020-03-04132.8530Normal value (A)Indicative rate
2020-03-03132.9664Normal value (A)Indicative rate
2020-03-02132.9858Normal value (A)Indicative rate
2020-03-01   
2020-02-29   
2020-02-28131.8996Normal value (A)Indicative rate
2020-02-27131.8366Normal value (A)Indicative rate
2020-02-26131.1525Normal value (A)Indicative rate
2020-02-25130.8876Normal value (A)Indicative rate
2020-02-24130.7409Normal value (A)Indicative rate
2020-02-23   
2020-02-22   
2020-02-21130.6111Normal value (A)Indicative rate
2020-02-20130.7968Normal value (A)Indicative rate
2020-02-19130.5666Normal value (A)Indicative rate
2020-02-18130.6627Normal value (A)Indicative rate
2020-02-17130.8001Normal value (A)Indicative rate
2020-02-16   
2020-02-15   
2020-02-14131.1055Normal value (A)Indicative rate
2020-02-13131.1104Normal value (A)Indicative rate
2020-02-12131.4591Normal value (A)Indicative rate
2020-02-11131.3680Normal value (A)Indicative rate
2020-02-10131.7460Normal value (A)Indicative rate
2020-02-09   
2020-02-08   
2020-02-07131.8200Normal value (A)Indicative rate
2020-02-06132.1634Normal value (A)Indicative rate
2020-02-05132.2930Normal value (A)Indicative rate
2020-02-04132.4588Normal value (A)Indicative rate
2020-02-03132.4938Normal value (A)Indicative rate
2020-02-02   
2020-02-01   
2020-01-31132.4118Normal value (A)Indicative rate
2020-01-30132.4478Normal value (A)Indicative rate
2020-01-29132.1975Normal value (A)Indicative rate
2020-01-28132.1274Normal value (A)Indicative rate
2020-01-27132.1732Normal value (A)Indicative rate
2020-01-26   
2020-01-25   
2020-01-24132.2159Normal value (A)Indicative rate
2020-01-23132.7033Normal value (A)Indicative rate
2020-01-22132.6347Normal value (A)Indicative rate
2020-01-21132.8720Normal value (A)Indicative rate
2020-01-20132.7152Normal value (A)Indicative rate
2020-01-19   
2020-01-18   
2020-01-17132.8628Normal value (A)Indicative rate
2020-01-16133.2612Normal value (A)Indicative rate
2020-01-15133.1079Normal value (A)Indicative rate
2020-01-14132.9132Normal value (A)Indicative rate
2020-01-13132.9724Normal value (A)Indicative rate
2020-01-12   
2020-01-11   
2020-01-10132.7094Normal value (A)Indicative rate
2020-01-09132.8478Normal value (A)Indicative rate
2020-01-08132.9893Normal value (A)Indicative rate
2020-01-07133.4354Normal value (A)Indicative rate
2020-01-06133.4157Normal value (A)Indicative rate
2020-01-05   
2020-01-04   
2020-01-03133.0562Normal value (A)Indicative rate
2020-01-02133.4094Normal value (A)Indicative rate
2020-01-01   
2019-12-31133.6913Normal value (A)Indicative rate
2019-12-30133.4009Normal value (A)Indicative rate
2019-12-29   
2019-12-28   
2019-12-27133.1428Normal value (A)Indicative rate
2019-12-26   
2019-12-25   
2019-12-24132.6664Normal value (A)Indicative rate
2019-12-23132.6176Normal value (A)Indicative rate
2019-12-22   
2019-12-21   
2019-12-20132.7812Normal value (A)Indicative rate
2019-12-19132.8960Normal value (A)Indicative rate
2019-12-18132.9132Normal value (A)Indicative rate
2019-12-17133.2241Normal value (A)Indicative rate
2019-12-16133.2410Normal value (A)Indicative rate
2019-12-15   
2019-12-14   
2019-12-13133.2740Normal value (A)Indicative rate
2019-12-12133.0537Normal value (A)Indicative rate
2019-12-11132.5921Normal value (A)Indicative rate
2019-12-10132.6305Normal value (A)Indicative rate
2019-12-09132.5949Normal value (A)Indicative rate
2019-12-08   
2019-12-07   
2019-12-06132.7297Normal value (A)Indicative rate
2019-12-05132.8895Normal value (A)Indicative rate
2019-12-04132.8501Normal value (A)Indicative rate
2019-12-03132.7579Normal value (A)Indicative rate
2019-12-02132.4083Normal value (A)Indicative rate
2019-12-01   
2019-11-30   
2019-11-29132.1135Normal value (A)Indicative rate
2019-11-28132.2966Normal value (A)Indicative rate
2019-11-27132.3282Normal value (A)Indicative rate
2019-11-26132.4218Normal value (A)Indicative rate
2019-11-25132.1494Normal value (A)Indicative rate
2019-11-24   
2019-11-23   
2019-11-22132.6848Normal value (A)Indicative rate
2019-11-21132.9201Normal value (A)Indicative rate
2019-11-20132.6693Normal value (A)Indicative rate
2019-11-19132.7800Normal value (A)Indicative rate
2019-11-18132.6822Normal value (A)Indicative rate
2019-11-17   
2019-11-16   
2019-11-15132.5018Normal value (A)Indicative rate
2019-11-14132.2224Normal value (A)Indicative rate
2019-11-13132.2976Normal value (A)Indicative rate
2019-11-12132.3617Normal value (A)Indicative rate
2019-11-11132.6592Normal value (A)Indicative rate
2019-11-10   
2019-11-09   
2019-11-08132.3219Normal value (A)Indicative rate
2019-11-07132.8532Normal value (A)Indicative rate
2019-11-06132.8970Normal value (A)Indicative rate
2019-11-05132.8370Normal value (A)Indicative rate
2019-11-04133.3660Normal value (A)Indicative rate
2019-11-03   
2019-11-02   
2019-11-01133.2169Normal value (A)Indicative rate
2019-10-31133.3405Normal value (A)Indicative rate
2019-10-30132.9777Normal value (A)Indicative rate
2019-10-29132.9015Normal value (A)Indicative rate
2019-10-28132.6837Normal value (A)Indicative rate
2019-10-27   
2019-10-26   
2019-10-25132.8208Normal value (A)Indicative rate
2019-10-24132.9852Normal value (A)Indicative rate
2019-10-23132.9477Normal value (A)Indicative rate
2019-10-22133.0536Normal value (A)Indicative rate
2019-10-21133.2995Normal value (A)Indicative rate
2019-10-20   
2019-10-19   
2019-10-18133.1541Normal value (A)Indicative rate
2019-10-17132.9504Normal value (A)Indicative rate
2019-10-16132.3276Normal value (A)Indicative rate
2019-10-15132.1941Normal value (A)Indicative rate
2019-10-14132.3996Normal value (A)Indicative rate
2019-10-13   
2019-10-12   
2019-10-11132.4829Normal value (A)Indicative rate
2019-10-10132.4427Normal value (A)Indicative rate
2019-10-09132.0575Normal value (A)Indicative rate
2019-10-08132.1402Normal value (A)Indicative rate
2019-10-07132.1029Normal value (A)Indicative rate
2019-10-06   
2019-10-05   
2019-10-04132.2101Normal value (A)Indicative rate
2019-10-03131.8600Normal value (A)Indicative rate
2019-10-02131.6097Normal value (A)Indicative rate
2019-10-01131.4626Normal value (A)Indicative rate
2019-09-30131.3649Normal value (A)Indicative rate
2019-09-29   
2019-09-28   
2019-09-27131.9520Normal value (A)Indicative rate
2019-09-26131.7537Normal value (A)Indicative rate
2019-09-25132.0366Normal value (A)Indicative rate
2019-09-24132.3551Normal value (A)Indicative rate
2019-09-23132.2155Normal value (A)Indicative rate
2019-09-22   
2019-09-21   
2019-09-20132.3214Normal value (A)Indicative rate
2019-09-19132.6225Normal value (A)Indicative rate
2019-09-18132.7244Normal value (A)Indicative rate
2019-09-17132.5325Normal value (A)Indicative rate
2019-09-16132.4823Normal value (A)Indicative rate
2019-09-15   
2019-09-14   
2019-09-13133.0671Normal value (A)Indicative rate
2019-09-12131.6728Normal value (A)Indicative rate
2019-09-11132.3386Normal value (A)Indicative rate
2019-09-10132.4248Normal value (A)Indicative rate
2019-09-09132.5725Normal value (A)Indicative rate
2019-09-08   
2019-09-07   
2019-09-06132.5464Normal value (A)Indicative rate
2019-09-05132.7513Normal value (A)Indicative rate
2019-09-04132.4915Normal value (A)Indicative rate
2019-09-03131.9330Normal value (A)Indicative rate
2019-09-02132.1534Normal value (A)Indicative rate
2019-09-01   
2019-08-31   
2019-08-30132.6417Normal value (A)Indicative rate
2019-08-29132.8917Normal value (A)Indicative rate
2019-08-28132.9738Normal value (A)Indicative rate
2019-08-27133.1460Normal value (A)Indicative rate
2019-08-26133.2086Normal value (A)Indicative rate
2019-08-25   
2019-08-24   
2019-08-23132.8519Normal value (A)Indicative rate
2019-08-22132.9960Normal value (A)Indicative rate
2019-08-21133.1481Normal value (A)Indicative rate
2019-08-20132.9563Normal value (A)Indicative rate
2019-08-19133.1472Normal value (A)Indicative rate
2019-08-18   
2019-08-17   
2019-08-16132.8522Normal value (A)Indicative rate
2019-08-15133.4878Normal value (A)Indicative rate
2019-08-14133.7917Normal value (A)Indicative rate
2019-08-13134.0019Normal value (A)Indicative rate
2019-08-12133.7062Normal value (A)Indicative rate
2019-08-11   
2019-08-10   
2019-08-09133.8329Normal value (A)Indicative rate
2019-08-08133.8011Normal value (A)Indicative rate
2019-08-07133.8807Normal value (A)Indicative rate
2019-08-06133.7462Normal value (A)Indicative rate
2019-08-05133.7367Normal value (A)Indicative rate
2019-08-04   
2019-08-03   
2019-08-02133.3096Normal value (A)Indicative rate
2019-08-01132.6868Normal value (A)Indicative rate
2019-07-31133.5109Normal value (A)Indicative rate
2019-07-30133.5468Normal value (A)Indicative rate
2019-07-29133.2920Normal value (A)Indicative rate
2019-07-28   
2019-07-27   
2019-07-26133.3087Normal value (A)Indicative rate
2019-07-25133.2092Normal value (A)Indicative rate
2019-07-24133.3737Normal value (A)Indicative rate
2019-07-23133.5266Normal value (A)Indicative rate
2019-07-22133.9127Normal value (A)Indicative rate
2019-07-21   
2019-07-20   
2019-07-19133.9773Normal value (A)Indicative rate
2019-07-18133.9466Normal value (A)Indicative rate
2019-07-17133.8634Normal value (A)Indicative rate
2019-07-16133.9521Normal value (A)Indicative rate
2019-07-15134.2701Normal value (A)Indicative rate
2019-07-14   
2019-07-13   
2019-07-12134.1808Normal value (A)Indicative rate
2019-07-11134.5286Normal value (A)Indicative rate
2019-07-10133.9724Normal value (A)Indicative rate
2019-07-09133.6874Normal value (A)Indicative rate
2019-07-08133.9688Normal value (A)Indicative rate
2019-07-07   
2019-07-06   
2019-07-05134.0616Normal value (A)Indicative rate
2019-07-04134.4796Normal value (A)Indicative rate
2019-07-03134.2964Normal value (A)Indicative rate
2019-07-02134.3604Normal value (A)Indicative rate
2019-07-01134.7409Normal value (A)Indicative rate
2019-06-30   
2019-06-29   
2019-06-28135.1455Normal value (A)Indicative rate
2019-06-27135.0813Normal value (A)Indicative rate
2019-06-26135.0317Normal value (A)Indicative rate
2019-06-25135.2154Normal value (A)Indicative rate
2019-06-24135.2753Normal value (A)Indicative rate
2019-06-23   
2019-06-22   
2019-06-21134.7566Normal value (A)Indicative rate
2019-06-20134.6833Normal value (A)Indicative rate
2019-06-19133.9524Normal value (A)Indicative rate
2019-06-18133.8804Normal value (A)Indicative rate
2019-06-17134.2407Normal value (A)Indicative rate
2019-06-16   
2019-06-15   
2019-06-14134.4309Normal value (A)Indicative rate
2019-06-13134.5334Normal value (A)Indicative rate
2019-06-12134.8399Normal value (A)Indicative rate
2019-06-11134.8269Normal value (A)Indicative rate
2019-06-10134.6853Normal value (A)Indicative rate
2019-06-09   
2019-06-08   
2019-06-07134.4925Normal value (A)Indicative rate
2019-06-06134.4653Normal value (A)Indicative rate
2019-06-05134.1375Normal value (A)Indicative rate
2019-06-04134.1109Normal value (A)Indicative rate
2019-06-03133.8789Normal value (A)Indicative rate
2019-06-02   
2019-06-01   
2019-05-31133.4425Normal value (A)Indicative rate
2019-05-30133.3409Normal value (A)Indicative rate
2019-05-29133.6935Normal value (A)Indicative rate
2019-05-28133.7198Normal value (A)Indicative rate
2019-05-27133.9157Normal value (A)Indicative rate
2019-05-26   
2019-05-25   
2019-05-24133.7201Normal value (A)Indicative rate
2019-05-23133.3511Normal value (A)Indicative rate
2019-05-22133.7727Normal value (A)Indicative rate
2019-05-21133.5715Normal value (A)Indicative rate
2019-05-20133.7248Normal value (A)Indicative rate
2019-05-19   
2019-05-18   
2019-05-17133.5624Normal value (A)Indicative rate
2019-05-16133.9655Normal value (A)Indicative rate
2019-05-15133.7934Normal value (A)Indicative rate
2019-05-14133.9380Normal value (A)Indicative rate
2019-05-13134.2484Normal value (A)Indicative rate
2019-05-12   
2019-05-11   
2019-05-10134.1648Normal value (A)Indicative rate
2019-05-09133.6814Normal value (A)Indicative rate
2019-05-08133.9535Normal value (A)Indicative rate
2019-05-07133.6780Normal value (A)Indicative rate
2019-05-06133.9176Normal value (A)Indicative rate
2019-05-05   
2019-05-04   
2019-05-03133.4316Normal value (A)Indicative rate
2019-05-02134.0395Normal value (A)Indicative rate
2019-05-01   
2019-04-30134.0479Normal value (A)Indicative rate
2019-04-29133.4014Normal value (A)Indicative rate
2019-04-28   
2019-04-27   
2019-04-26133.2859Normal value (A)Indicative rate
2019-04-25133.4204Normal value (A)Indicative rate
2019-04-24134.0484Normal value (A)Indicative rate
2019-04-23134.2878Normal value (A)Indicative rate
2019-04-22   
2019-04-21   
2019-04-20   
2019-04-19   
2019-04-18134.3081Normal value (A)Indicative rate
2019-04-17134.6740Normal value (A)Indicative rate
2019-04-16134.7217Normal value (A)Indicative rate
2019-04-15134.7187Normal value (A)Indicative rate
2019-04-14   
2019-04-13   
2019-04-12134.8444Normal value (A)Indicative rate
2019-04-11134.2044Normal value (A)Indicative rate
2019-04-10134.5021Normal value (A)Indicative rate
2019-04-09134.3046Normal value (A)Indicative rate
2019-04-08134.2156Normal value (A)Indicative rate
2019-04-07   
2019-04-06   
2019-04-05133.9822Normal value (A)Indicative rate
2019-04-04134.0671Normal value (A)Indicative rate
2019-04-03134.2639Normal value (A)Indicative rate
2019-04-02133.8336Normal value (A)Indicative rate
2019-04-01134.2028Normal value (A)Indicative rate
2019-03-31   
2019-03-30   
2019-03-29134.0184Normal value (A)Indicative rate
2019-03-28133.9654Normal value (A)Indicative rate
2019-03-27134.2030Normal value (A)Indicative rate
2019-03-26134.3968Normal value (A)Indicative rate
2019-03-25134.6769Normal value (A)Indicative rate
2019-03-24   
2019-03-23   
2019-03-22134.5221Normal value (A)Indicative rate
2019-03-21135.0690Normal value (A)Indicative rate
2019-03-20134.6326Normal value (A)Indicative rate
2019-03-19134.9103Normal value (A)Indicative rate
2019-03-18134.7556Normal value (A)Indicative rate
2019-03-17   
2019-03-16   
2019-03-15134.3560Normal value (A)Indicative rate
2019-03-14134.6646Normal value (A)Indicative rate
2019-03-13134.7318Normal value (A)Indicative rate
2019-03-12134.5767Normal value (A)Indicative rate
2019-03-11134.5569Normal value (A)Indicative rate
2019-03-10   
2019-03-09   
2019-03-08134.3891Normal value (A)Indicative rate
2019-03-07134.1813Normal value (A)Indicative rate
2019-03-06134.4278Normal value (A)Indicative rate
2019-03-05134.4446Normal value (A)Indicative rate
2019-03-04134.6609Normal value (A)Indicative rate
2019-03-03   
2019-03-02   
2019-03-01135.0151Normal value (A)Indicative rate
2019-02-28135.1883Normal value (A)Indicative rate
2019-02-27134.7448Normal value (A)Indicative rate
2019-02-26134.8210Normal value (A)Indicative rate
2019-02-25134.7668Normal value (A)Indicative rate
2019-02-24   
2019-02-23   
2019-02-22134.3858Normal value (A)Indicative rate
2019-02-21134.7947Normal value (A)Indicative rate
2019-02-20134.7033Normal value (A)Indicative rate
2019-02-19134.1891Normal value (A)Indicative rate
2019-02-18134.6446Normal value (A)Indicative rate
2019-02-17   
2019-02-16   
2019-02-15133.9416Normal value (A)Indicative rate
2019-02-14134.1340Normal value (A)Indicative rate
2019-02-13134.4617Normal value (A)Indicative rate
2019-02-12134.4055Normal value (A)Indicative rate
2019-02-11134.4810Normal value (A)Indicative rate
2019-02-10   
2019-02-09   
2019-02-08134.6167Normal value (A)Indicative rate
2019-02-07134.7502Normal value (A)Indicative rate
2019-02-06135.0759Normal value (A)Indicative rate
2019-02-05135.1906Normal value (A)Indicative rate
2019-02-04135.0516Normal value (A)Indicative rate
2019-02-03   
2019-02-02   
2019-02-01135.5757Normal value (A)Indicative rate
2019-01-31135.5973Normal value (A)Indicative rate
2019-01-30135.1371Normal value (A)Indicative rate
2019-01-29135.0503Normal value (A)Indicative rate
2019-01-28135.0675Normal value (A)Indicative rate
2019-01-27   
2019-01-26   
2019-01-25134.5724Normal value (A)Indicative rate
2019-01-24134.5489Normal value (A)Indicative rate
2019-01-23134.8808Normal value (A)Indicative rate
2019-01-22134.6337Normal value (A)Indicative rate
2019-01-21134.8556Normal value (A)Indicative rate
2019-01-20   
2019-01-19   
2019-01-18134.9591Normal value (A)Indicative rate
2019-01-17134.9160Normal value (A)Indicative rate
2019-01-16134.8977Normal value (A)Indicative rate
2019-01-15135.2716Normal value (A)Indicative rate
2019-01-14135.5915Normal value (A)Indicative rate
2019-01-13   
2019-01-12   
2019-01-11136.0630Normal value (A)Indicative rate
2019-01-10136.0054Normal value (A)Indicative rate
2019-01-09135.5127Normal value (A)Indicative rate
2019-01-08135.2698Normal value (A)Indicative rate
2019-01-07135.4630Normal value (A)Indicative rate
2019-01-06   
2019-01-05   
2019-01-04135.0789Normal value (A)Indicative rate
2019-01-03134.8142Normal value (A)Indicative rate
2019-01-02134.9882Normal value (A)Indicative rate
2019-01-01   
2018-12-31135.5664Normal value (A)Indicative rate
2018-12-30   
2018-12-29   
2018-12-28135.5831Normal value (A)Indicative rate
2018-12-27134.8248Normal value (A)Indicative rate
2018-12-26   
2018-12-25   
2018-12-24135.2532Normal value (A)Indicative rate
2018-12-23   
2018-12-22   
2018-12-21135.2730Normal value (A)Indicative rate
2018-12-20135.4244Normal value (A)Indicative rate
2018-12-19135.2234Normal value (A)Indicative rate
2018-12-18134.8005Normal value (A)Indicative rate
2018-12-17134.7311Normal value (A)Indicative rate
2018-12-16   
2018-12-15   
2018-12-14134.3254Normal value (A)Indicative rate
2018-12-13134.9397Normal value (A)Indicative rate
2018-12-12134.7735Normal value (A)Indicative rate
2018-12-11135.0005Normal value (A)Indicative rate
2018-12-10135.3177Normal value (A)Indicative rate
2018-12-09   
2018-12-08   
2018-12-07134.7443Normal value (A)Indicative rate
2018-12-06134.6369Normal value (A)Indicative rate
2018-12-05134.6167Normal value (A)Indicative rate
2018-12-04135.1509Normal value (A)Indicative rate
2018-12-03134.4490Normal value (A)Indicative rate
2018-12-02   
2018-12-01   
2018-11-30134.6218Normal value (A)Indicative rate
2018-11-29135.0267Normal value (A)Indicative rate
2018-11-28134.1407Normal value (A)Indicative rate
2018-11-27134.6794Normal value (A)Indicative rate
2018-11-26134.7054Normal value (A)Indicative rate
2018-11-25   
2018-11-24   
2018-11-23134.8208Normal value (A)Indicative rate
2018-11-22134.9956Normal value (A)Indicative rate
2018-11-21135.2466Normal value (A)Indicative rate
2018-11-20135.0956Normal value (A)Indicative rate
2018-11-19134.8282Normal value (A)Indicative rate
2018-11-18   
2018-11-17   
2018-11-16134.3631Normal value (A)Indicative rate
2018-11-15133.8704Normal value (A)Indicative rate
2018-11-14133.9723Normal value (A)Indicative rate
2018-11-13134.0195Normal value (A)Indicative rate
2018-11-12133.9606Normal value (A)Indicative rate
2018-11-11   
2018-11-10   
2018-11-09134.5766Normal value (A)Indicative rate
2018-11-08135.2767Normal value (A)Indicative rate
2018-11-07135.8056Normal value (A)Indicative rate
2018-11-06135.3892Normal value (A)Indicative rate
2018-11-05134.9486Normal value (A)Indicative rate
2018-11-04   
2018-11-03   
2018-11-02135.1938Normal value (A)Indicative rate
2018-11-01135.3632Normal value (A)Indicative rate
2018-10-31134.6802Normal value (A)Indicative rate
2018-10-30135.3978Normal value (A)Indicative rate
2018-10-29135.5152Normal value (A)Indicative rate
2018-10-28   
2018-10-27   
2018-10-26135.4840Normal value (A)Indicative rate
2018-10-25135.9680Normal value (A)Indicative rate
2018-10-24135.5983Normal value (A)Indicative rate
2018-10-23136.4353Normal value (A)Indicative rate
2018-10-22136.3269Normal value (A)Indicative rate
2018-10-21   
2018-10-20   
2018-10-19136.1870Normal value (A)Indicative rate
2018-10-18136.5962Normal value (A)Indicative rate
2018-10-17136.5400Normal value (A)Indicative rate
2018-10-16137.1585Normal value (A)Indicative rate
2018-10-15137.1492Normal value (A)Indicative rate
2018-10-14   
2018-10-13   
2018-10-12136.9277Normal value (A)Indicative rate
2018-10-11136.9535Normal value (A)Indicative rate
2018-10-10136.3170Normal value (A)Indicative rate
2018-10-09135.8678Normal value (A)Indicative rate
2018-10-08136.4018Normal value (A)Indicative rate
2018-10-07   
2018-10-06   
2018-10-05136.4059Normal value (A)Indicative rate
2018-10-04136.3637Normal value (A)Indicative rate
2018-10-03136.7383Normal value (A)Indicative rate
2018-10-02136.6518Normal value (A)Indicative rate
2018-10-01137.1069Normal value (A)Indicative rate
2018-09-30   
2018-09-29   
2018-09-28136.8949Normal value (A)Indicative rate
2018-09-27137.8907Normal value (A)Indicative rate
2018-09-26138.1175Normal value (A)Indicative rate
2018-09-25138.4256Normal value (A)Indicative rate
2018-09-24138.5212Normal value (A)Indicative rate
2018-09-23   
2018-09-22   
2018-09-21138.1888Normal value (A)Indicative rate
2018-09-20138.4914Normal value (A)Indicative rate
2018-09-19137.7184Normal value (A)Indicative rate
2018-09-18137.7802Normal value (A)Indicative rate
2018-09-17137.7598Normal value (A)Indicative rate
2018-09-16   
2018-09-15   
2018-09-14137.8661Normal value (A)Indicative rate
2018-09-13137.3797Normal value (A)Indicative rate
2018-09-12137.1480Normal value (A)Indicative rate
2018-09-11137.0507Normal value (A)Indicative rate
2018-09-10136.8949Normal value (A)Indicative rate
2018-09-09   
2018-09-08   
2018-09-07137.2216Normal value (A)Indicative rate
2018-09-06137.3847Normal value (A)Indicative rate
2018-09-05136.9797Normal value (A)Indicative rate
2018-09-04136.7970Normal value (A)Indicative rate
2018-09-03137.0293Normal value (A)Indicative rate
2018-09-02   
2018-09-01   
2018-08-31137.3094Normal value (A)Indicative rate
2018-08-30137.5989Normal value (A)Indicative rate
2018-08-29137.3805Normal value (A)Indicative rate
2018-08-28137.7646Normal value (A)Indicative rate
2018-08-27137.2535Normal value (A)Indicative rate
2018-08-26   
2018-08-25   
2018-08-24137.0936Normal value (A)Indicative rate
2018-08-23136.9842Normal value (A)Indicative rate
2018-08-22137.1635Normal value (A)Indicative rate
2018-08-21136.3050Normal value (A)Indicative rate
2018-08-20135.7385Normal value (A)Indicative rate
2018-08-19   
2018-08-18   
2018-08-17135.5516Normal value (A)Indicative rate
2018-08-16135.3865Normal value (A)Indicative rate
2018-08-15134.9967Normal value (A)Indicative rate
2018-08-14135.6943Normal value (A)Indicative rate
2018-08-13135.6568Normal value (A)Indicative rate
2018-08-12   
2018-08-11   
2018-08-10135.9737Normal value (A)Indicative rate
2018-08-09137.0163Normal value (A)Indicative rate
2018-08-08136.9500Normal value (A)Indicative rate
2018-08-07137.0557Normal value (A)Indicative rate
2018-08-06136.5560Normal value (A)Indicative rate
2018-08-05   
2018-08-04   
2018-08-03136.8722Normal value (A)Indicative rate
2018-08-02137.1080Normal value (A)Indicative rate
2018-08-01137.7565Normal value (A)Indicative rate
2018-07-31137.9811Normal value (A)Indicative rate
2018-07-30137.5990Normal value (A)Indicative rate
2018-07-29   
2018-07-28   
2018-07-27137.0719Normal value (A)Indicative rate
2018-07-26137.7239Normal value (A)Indicative rate
2018-07-25137.5699Normal value (A)Indicative rate
2018-07-24137.6930Normal value (A)Indicative rate
2018-07-23137.7421Normal value (A)Indicative rate
2018-07-22   
2018-07-21   
2018-07-20137.5529Normal value (A)Indicative rate
2018-07-19136.9135Normal value (A)Indicative rate
2018-07-18136.9862Normal value (A)Indicative rate
2018-07-17137.6193Normal value (A)Indicative rate
2018-07-16137.7796Normal value (A)Indicative rate
2018-07-15   
2018-07-14   
2018-07-13137.2598Normal value (A)Indicative rate
2018-07-12137.4215Normal value (A)Indicative rate
2018-07-11137.8816Normal value (A)Indicative rate
2018-07-10137.7010Normal value (A)Indicative rate
2018-07-09138.2513Normal value (A)Indicative rate
2018-07-08   
2018-07-07   
2018-07-06137.6141Normal value (A)Indicative rate
2018-07-05137.3867Normal value (A)Indicative rate
2018-07-04136.8419Normal value (A)Indicative rate
2018-07-03137.1435Normal value (A)Indicative rate
2018-07-02136.9617Normal value (A)Indicative rate
2018-07-01   
2018-06-30   
2018-06-29136.9803Normal value (A)Indicative rate
2018-06-28136.4307Normal value (A)Indicative rate
2018-06-27136.5914Normal value (A)Indicative rate
2018-06-26136.9639Normal value (A)Indicative rate
2018-06-25137.1093Normal value (A)Indicative rate
2018-06-24   
2018-06-23   
2018-06-22136.6435Normal value (A)Indicative rate
2018-06-21135.8248Normal value (A)Indicative rate
2018-06-20136.0312Normal value (A)Indicative rate
2018-06-19135.7007Normal value (A)Indicative rate
2018-06-18136.0713Normal value (A)Indicative rate
2018-06-17   
2018-06-16   
2018-06-15135.9909Normal value (A)Indicative rate
2018-06-14136.6638Normal value (A)Indicative rate
2018-06-13137.0307Normal value (A)Indicative rate
2018-06-12137.1530Normal value (A)Indicative rate
2018-06-11137.2713Normal value (A)Indicative rate
2018-06-10   
2018-06-09   
2018-06-08136.8816Normal value (A)Indicative rate
2018-06-07137.4556Normal value (A)Indicative rate
2018-06-06136.9176Normal value (A)Indicative rate
2018-06-05136.1278Normal value (A)Indicative rate
2018-06-04136.6807Normal value (A)Indicative rate
2018-06-03   
2018-06-02   
2018-06-01135.9971Normal value (A)Indicative rate
2018-05-31136.2173Normal value (A)Indicative rate
2018-05-30135.7646Normal value (A)Indicative rate
2018-05-29135.2945Normal value (A)Indicative rate
2018-05-28135.8549Normal value (A)Indicative rate
2018-05-27   
2018-05-26   
2018-05-25136.0037Normal value (A)Indicative rate
2018-05-24136.4834Normal value (A)Indicative rate
2018-05-23136.3547Normal value (A)Indicative rate
2018-05-22136.8835Normal value (A)Indicative rate
2018-05-21136.7382Normal value (A)Indicative rate
2018-05-20   
2018-05-19   
2018-05-18136.9005Normal value (A)Indicative rate
2018-05-17136.9797Normal value (A)Indicative rate
2018-05-16136.7893Normal value (A)Indicative rate
2018-05-15137.4731Normal value (A)Indicative rate
2018-05-14138.2805Normal value (A)Indicative rate
2018-05-13   
2018-05-12   
2018-05-11137.8501Normal value (A)Indicative rate
2018-05-10137.4731Normal value (A)Indicative rate
2018-05-09137.4516Normal value (A)Indicative rate
2018-05-08137.4478Normal value (A)Indicative rate
2018-05-07137.6008Normal value (A)Indicative rate
2018-05-06   
2018-05-05   
2018-05-04138.2118Normal value (A)Indicative rate
2018-05-03138.2949Normal value (A)Indicative rate
2018-05-02138.3439Normal value (A)Indicative rate
2018-05-01   
2018-04-30138.7813Normal value (A)Indicative rate
2018-04-29   
2018-04-28   
2018-04-27138.8331Normal value (A)Indicative rate
2018-04-26139.4736Normal value (A)Indicative rate
2018-04-25139.6897Normal value (A)Indicative rate
2018-04-24139.7115Normal value (A)Indicative rate
2018-04-23139.9195Normal value (A)Indicative rate
2018-04-22   
2018-04-21   
2018-04-20140.4401Normal value (A)Indicative rate
2018-04-19141.1023Normal value (A)Indicative rate
2018-04-18140.9646Normal value (A)Indicative rate
2018-04-17140.7167Normal value (A)Indicative rate
2018-04-16140.7551Normal value (A)Indicative rate
2018-04-15   
2018-04-14   
2018-04-13140.4095Normal value (A)Indicative rate
2018-04-12140.3795Normal value (A)Indicative rate
2018-04-11140.9014Normal value (A)Indicative rate
2018-04-10140.7467Normal value (A)Indicative rate
2018-04-09140.3400Normal value (A)Indicative rate
2018-04-08   
2018-04-07   
2018-04-06139.9158Normal value (A)Indicative rate
2018-04-05140.1102Normal value (A)Indicative rate
2018-04-04140.1335Normal value (A)Indicative rate
2018-04-03140.5100Normal value (A)Indicative rate
2018-04-02   
2018-04-01   
2018-03-31   
2018-03-30   
2018-03-29140.6620Normal value (A)Indicative rate
2018-03-28141.0108Normal value (A)Indicative rate
2018-03-27140.7399Normal value (A)Indicative rate
2018-03-26141.1518Normal value (A)Indicative rate
2018-03-25   
2018-03-24   
2018-03-23140.7230Normal value (A)Indicative rate
2018-03-22140.3785Normal value (A)Indicative rate
2018-03-21140.3793Normal value (A)Indicative rate
2018-03-20140.1625Normal value (A)Indicative rate
2018-03-19140.3748Normal value (A)Indicative rate
2018-03-18   
2018-03-17   
2018-03-16140.4274Normal value (A)Indicative rate
2018-03-15140.6948Normal value (A)Indicative rate
2018-03-14140.9001Normal value (A)Indicative rate
2018-03-13140.9588Normal value (A)Indicative rate
2018-03-12140.2434Normal value (A)Indicative rate
2018-03-11   
2018-03-10   
2018-03-09140.2670Normal value (A)Indicative rate
2018-03-08141.2025Normal value (A)Indicative rate
2018-03-07141.2589Normal value (A)Indicative rate
2018-03-06141.1090Normal value (A)Indicative rate
2018-03-05140.3521Normal value (A)Indicative rate
2018-03-04   
2018-03-03   
2018-03-02140.3772Normal value (A)Indicative rate
2018-03-01139.5150Normal value (A)Indicative rate
2018-02-28139.6883Normal value (A)Indicative rate
2018-02-27140.2479Normal value (A)Indicative rate
2018-02-26140.3785Normal value (A)Indicative rate
2018-02-25   
2018-02-24   
2018-02-23140.6284Normal value (A)Indicative rate
2018-02-22140.1361Normal value (A)Indicative rate
2018-02-21140.1862Normal value (A)Indicative rate
2018-02-20140.5588Normal value (A)Indicative rate
2018-02-19141.3051Normal value (A)Indicative rate
2018-02-18   
2018-02-17   
2018-02-16141.6471Normal value (A)Indicative rate
2018-02-15141.5908Normal value (A)Indicative rate
2018-02-14140.6816Normal value (A)Indicative rate
2018-02-13140.6741Normal value (A)Indicative rate
2018-02-12139.8189Normal value (A)Indicative rate
2018-02-11   
2018-02-10   
2018-02-09139.8549Normal value (A)Indicative rate
2018-02-08139.9858Normal value (A)Indicative rate
2018-02-07140.4051Normal value (A)Indicative rate
2018-02-06140.2492Normal value (A)Indicative rate
2018-02-05141.0162Normal value (A)Indicative rate
2018-02-04   
2018-02-03   
2018-02-02141.4128Normal value (A)Indicative rate
2018-02-01141.3810Normal value (A)Indicative rate
2018-01-31141.2756Normal value (A)Indicative rate
2018-01-30140.8698Normal value (A)Indicative rate
2018-01-29140.5838Normal value (A)Indicative rate
2018-01-28   
2018-01-27   
2018-01-26140.8523Normal value (A)Indicative rate
2018-01-25140.7949Normal value (A)Indicative rate
2018-01-24140.4156Normal value (A)Indicative rate
2018-01-23139.6828Normal value (A)Indicative rate
2018-01-22139.5760Normal value (A)Indicative rate
2018-01-21   
2018-01-20   
2018-01-19139.8657Normal value (A)Indicative rate
2018-01-18139.7276Normal value (A)Indicative rate
2018-01-17139.5025Normal value (A)Indicative rate
2018-01-16139.6765Normal value (A)Indicative rate
2018-01-15139.9196Normal value (A)Indicative rate
2018-01-14   
2018-01-13   
2018-01-12138.8517Normal value (A)Indicative rate
2018-01-11137.9179Normal value (A)Indicative rate
2018-01-10137.8667Normal value (A)Indicative rate
2018-01-09137.2305Normal value (A)Indicative rate
2018-01-08137.2791Normal value (A)Indicative rate
2018-01-07   
2018-01-06   
2018-01-05137.9940Normal value (A)Indicative rate
2018-01-04138.2739Normal value (A)Indicative rate
2018-01-03137.9379Normal value (A)Indicative rate
2018-01-02138.2063Normal value (A)Indicative rate
2018-01-01   
2017-12-31   
2017-12-30   
2017-12-29137.6386Normal value (A)Indicative rate
2017-12-28137.1692Normal value (A)Indicative rate
2017-12-27136.6807Normal value (A)Indicative rate
2017-12-26   
2017-12-25   
2017-12-24   
2017-12-23   
2017-12-22136.5339Normal value (A)Indicative rate
2017-12-21136.5950Normal value (A)Indicative rate
2017-12-20136.4994Normal value (A)Indicative rate
2017-12-19136.3217Normal value (A)Indicative rate
2017-12-18135.9470Normal value (A)Indicative rate
2017-12-17   
2017-12-16   
2017-12-15136.2045Normal value (A)Indicative rate
2017-12-14136.5750Normal value (A)Indicative rate
2017-12-13135.5602Normal value (A)Indicative rate
2017-12-12135.7679Normal value (A)Indicative rate
2017-12-11135.9933Normal value (A)Indicative rate
2017-12-10   
2017-12-09   
2017-12-08135.5329Normal value (A)Indicative rate
2017-12-07135.7388Normal value (A)Indicative rate
2017-12-06135.9157Normal value (A)Indicative rate
2017-12-05136.1394Normal value (A)Indicative rate
2017-12-04136.2657Normal value (A)Indicative rate
2017-12-03   
2017-12-02   
2017-12-01136.4400Normal value (A)Indicative rate
2017-11-30136.3137Normal value (A)Indicative rate
2017-11-29136.0340Normal value (A)Indicative rate
2017-11-28136.4433Normal value (A)Indicative rate
2017-11-27136.7376Normal value (A)Indicative rate
2017-11-26   
2017-11-25   
2017-11-24136.1649Normal value (A)Indicative rate
2017-11-23135.9049Normal value (A)Indicative rate
2017-11-22134.9685Normal value (A)Indicative rate
2017-11-21134.8475Normal value (A)Indicative rate
2017-11-20135.1622Normal value (A)Indicative rate
2017-11-19   
2017-11-18   
2017-11-17135.2603Normal value (A)Indicative rate
2017-11-16135.1360Normal value (A)Indicative rate
2017-11-15135.6017Normal value (A)Indicative rate
2017-11-14134.8334Normal value (A)Indicative rate
2017-11-13134.1600Normal value (A)Indicative rate
2017-11-12   
2017-11-11   
2017-11-10134.0962Normal value (A)Indicative rate
2017-11-09133.9862Normal value (A)Indicative rate
2017-11-08133.6565Normal value (A)Indicative rate
2017-11-07133.4634Normal value (A)Indicative rate
2017-11-06133.6516Normal value (A)Indicative rate
2017-11-05   
2017-11-04   
2017-11-03134.2012Normal value (A)Indicative rate
2017-11-02134.0745Normal value (A)Indicative rate
2017-11-01133.7395Normal value (A)Indicative rate
2017-10-31134.0812Normal value (A)Indicative rate
2017-10-30133.7436Normal value (A)Indicative rate
2017-10-29   
2017-10-28   
2017-10-27133.7515Normal value (A)Indicative rate
2017-10-26134.6540Normal value (A)Indicative rate
2017-10-25134.9447Normal value (A)Indicative rate
2017-10-24134.6526Normal value (A)Indicative rate
2017-10-23134.6212Normal value (A)Indicative rate
2017-10-22   
2017-10-21   
2017-10-20134.9308Normal value (A)Indicative rate
2017-10-19135.1656Normal value (A)Indicative rate
2017-10-18134.3223Normal value (A)Indicative rate
2017-10-17134.2630Normal value (A)Indicative rate
2017-10-16134.4047Normal value (A)Indicative rate
2017-10-15   
2017-10-14   
2017-10-13134.2392Normal value (A)Indicative rate
2017-10-12134.6352Normal value (A)Indicative rate
2017-10-11134.1608Normal value (A)Indicative rate
2017-10-10133.9246Normal value (A)Indicative rate
2017-10-09133.4351Normal value (A)Indicative rate
2017-10-08   
2017-10-07   
2017-10-06132.9354Normal value (A)Indicative rate
2017-10-05133.0387Normal value (A)Indicative rate
2017-10-04133.4108Normal value (A)Indicative rate
2017-10-03133.1890Normal value (A)Indicative rate
2017-10-02133.0354Normal value (A)Indicative rate
2017-10-01   
2017-09-30   
2017-09-29133.5443Normal value (A)Indicative rate
2017-09-28133.2636Normal value (A)Indicative rate
2017-09-27133.1914Normal value (A)Indicative rate
2017-09-26133.3526Normal value (A)Indicative rate
2017-09-25134.0533Normal value (A)Indicative rate
2017-09-24   
2017-09-23   
2017-09-22134.1797Normal value (A)Indicative rate
2017-09-21133.6599Normal value (A)Indicative rate
2017-09-20133.5785Normal value (A)Indicative rate
2017-09-19133.3285Normal value (A)Indicative rate
2017-09-18133.0086Normal value (A)Indicative rate
2017-09-17   
2017-09-16   
2017-09-15132.8476Normal value (A)Indicative rate
2017-09-14132.3385Normal value (A)Indicative rate
2017-09-13133.1305Normal value (A)Indicative rate
2017-09-12132.7921Normal value (A)Indicative rate
2017-09-11132.9106Normal value (A)Indicative rate
2017-09-10   
2017-09-09   
2017-09-08133.3824Normal value (A)Indicative rate
2017-09-07132.8035Normal value (A)Indicative rate
2017-09-06132.3641Normal value (A)Indicative rate
2017-09-05132.0258Normal value (A)Indicative rate
2017-09-04132.2971Normal value (A)Indicative rate
2017-09-03   
2017-09-02   
2017-09-01132.3203Normal value (A)Indicative rate
2017-08-31131.6381Normal value (A)Indicative rate
2017-08-30131.9830Normal value (A)Indicative rate
2017-08-29132.5373Normal value (A)Indicative rate
2017-08-28130.4089Normal value (A)Indicative rate
2017-08-27   
2017-08-26   
2017-08-25129.6169Normal value (A)Indicative rate
2017-08-24129.6178Normal value (A)Indicative rate
2017-08-23129.6474Normal value (A)Indicative rate
2017-08-22129.5853Normal value (A)Indicative rate
2017-08-21129.2386Normal value (A)Indicative rate
2017-08-20   
2017-08-19   
2017-08-18129.2278Normal value (A)Indicative rate
2017-08-17128.8496Normal value (A)Indicative rate
2017-08-16128.5923Normal value (A)Indicative rate
2017-08-15128.9946Normal value (A)Indicative rate
2017-08-14129.0638Normal value (A)Indicative rate
2017-08-13   
2017-08-12   
2017-08-11128.9044Normal value (A)Indicative rate
2017-08-10128.6948Normal value (A)Indicative rate
2017-08-09128.4926Normal value (A)Indicative rate
2017-08-08128.9969Normal value (A)Indicative rate
2017-08-07128.8232Normal value (A)Indicative rate
2017-08-06   
2017-08-05   
2017-08-04129.0532Normal value (A)Indicative rate
2017-08-03128.5934Normal value (A)Indicative rate
2017-08-02128.2700Normal value (A)Indicative rate
2017-08-01128.1249Normal value (A)Indicative rate
2017-07-31127.0310Normal value (A)Indicative rate
2017-07-30   
2017-07-29   
2017-07-28127.1795Normal value (A)Indicative rate
2017-07-27126.9361Normal value (A)Indicative rate
2017-07-26126.5843Normal value (A)Indicative rate
2017-07-25127.1849Normal value (A)Indicative rate
2017-07-24126.7192Normal value (A)Indicative rate
2017-07-23   
2017-07-22   
2017-07-21126.7206Normal value (A)Indicative rate
2017-07-20125.2991Normal value (A)Indicative rate
2017-07-19125.7820Normal value (A)Indicative rate
2017-07-18125.8119Normal value (A)Indicative rate
2017-07-17125.1867Normal value (A)Indicative rate
2017-07-16   
2017-07-15   
2017-07-14124.7188Normal value (A)Indicative rate
2017-07-13124.8531Normal value (A)Indicative rate
2017-07-12125.0334Normal value (A)Indicative rate
2017-07-11124.4304Normal value (A)Indicative rate
2017-07-10123.3853Normal value (A)Indicative rate
2017-07-09   
2017-07-08   
2017-07-07123.3586Normal value (A)Indicative rate
2017-07-06122.9381Normal value (A)Indicative rate
2017-07-05122.4905Normal value (A)Indicative rate
2017-07-04122.6499Normal value (A)Indicative rate
2017-07-03122.5771Normal value (A)Indicative rate
2017-07-02   
2017-07-01   
2017-06-30123.0372Normal value (A)Indicative rate
2017-06-29123.0334Normal value (A)Indicative rate
2017-06-28122.6578Normal value (A)Indicative rate
2017-06-27121.9329Normal value (A)Indicative rate
2017-06-26121.4598Normal value (A)Indicative rate
2017-06-25   
2017-06-24   
2017-06-23121.2970Normal value (A)Indicative rate
2017-06-22121.3070Normal value (A)Indicative rate
2017-06-21121.0959Normal value (A)Indicative rate
2017-06-20121.0331Normal value (A)Indicative rate
2017-06-19121.4302Normal value (A)Indicative rate
2017-06-18   
2017-06-17   
2017-06-16121.0855Normal value (A)Indicative rate
2017-06-15121.2782Normal value (A)Indicative rate
2017-06-14121.4844Normal value (A)Indicative rate
2017-06-13121.6330Normal value (A)Indicative rate
2017-06-12121.4482Normal value (A)Indicative rate
2017-06-11   
2017-06-10   
2017-06-09121.1708Normal value (A)Indicative rate
2017-06-08121.7205Normal value (A)Indicative rate
2017-06-07121.5507Normal value (A)Indicative rate
2017-06-06121.8242Normal value (A)Indicative rate
2017-06-05121.7513Normal value (A)Indicative rate
2017-06-04   
2017-06-03   
2017-06-02121.4285Normal value (A)Indicative rate
2017-06-01121.6861Normal value (A)Indicative rate
2017-05-31121.5813Normal value (A)Indicative rate
2017-05-30121.3865Normal value (A)Indicative rate
2017-05-29121.3821Normal value (A)Indicative rate
2017-05-28   
2017-05-27   
2017-05-26121.3302Normal value (A)Indicative rate
2017-05-25121.6872Normal value (A)Indicative rate
2017-05-24121.2493Normal value (A)Indicative rate
2017-05-23121.5288Normal value (A)Indicative rate
2017-05-22121.5149Normal value (A)Indicative rate
2017-05-21   
2017-05-20   
2017-05-19121.0898Normal value (A)Indicative rate
2017-05-18120.8338Normal value (A)Indicative rate
2017-05-17120.9063Normal value (A)Indicative rate
2017-05-16120.2146Normal value (A)Indicative rate
2017-05-15119.5179Normal value (A)Indicative rate
2017-05-14   
2017-05-13   
2017-05-12119.0668Normal value (A)Indicative rate
2017-05-11118.9957Normal value (A)Indicative rate
2017-05-10119.2823Normal value (A)Indicative rate
2017-05-09119.0009Normal value (A)Indicative rate
2017-05-08119.4313Normal value (A)Indicative rate
2017-05-07   
2017-05-06   
2017-05-05119.4826Normal value (A)Indicative rate
2017-05-04119.1742Normal value (A)Indicative rate
2017-05-03119.2370Normal value (A)Indicative rate
2017-05-02119.3636Normal value (A)Indicative rate
2017-05-01   
2017-04-30   
2017-04-29   
2017-04-28119.1479Normal value (A)Indicative rate
2017-04-27118.7922Normal value (A)Indicative rate
2017-04-26118.8862Normal value (A)Indicative rate
2017-04-25118.8837Normal value (A)Indicative rate
2017-04-24118.5174Normal value (A)Indicative rate
2017-04-23   
2017-04-22   
2017-04-21117.5706Normal value (A)Indicative rate
2017-04-20117.8913Normal value (A)Indicative rate
2017-04-19117.6323Normal value (A)Indicative rate
2017-04-18117.6081Normal value (A)Indicative rate
2017-04-17   
2017-04-16   
2017-04-15   
2017-04-14   
2017-04-13117.0254Normal value (A)Indicative rate
2017-04-12116.9095Normal value (A)Indicative rate
2017-04-11117.1419Normal value (A)Indicative rate
2017-04-10117.0081Normal value (A)Indicative rate
2017-04-09   
2017-04-08   
2017-04-07117.3369Normal value (A)Indicative rate
2017-04-06117.5788Normal value (A)Indicative rate
2017-04-05117.4941Normal value (A)Indicative rate
2017-04-04117.3094Normal value (A)Indicative rate
2017-04-03117.2300Normal value (A)Indicative rate
2017-04-02   
2017-04-01   
2017-03-31117.4460Normal value (A)Indicative rate
2017-03-30117.7237Normal value (A)Indicative rate
2017-03-29118.1835Normal value (A)Indicative rate
2017-03-28118.4947Normal value (A)Indicative rate
2017-03-27118.9186Normal value (A)Indicative rate
2017-03-26   
2017-03-25   
2017-03-24117.8800Normal value (A)Indicative rate
2017-03-23117.9649Normal value (A)Indicative rate
2017-03-22118.3512Normal value (A)Indicative rate
2017-03-21117.9797Normal value (A)Indicative rate
2017-03-20117.8729Normal value (A)Indicative rate
2017-03-19   
2017-03-18   
2017-03-17117.4467Normal value (A)Indicative rate
2017-03-16117.4914Normal value (A)Indicative rate
2017-03-15116.8538Normal value (A)Indicative rate
2017-03-14117.1393Normal value (A)Indicative rate
2017-03-13117.1215Normal value (A)Indicative rate
2017-03-12   
2017-03-11   
2017-03-10116.8705Normal value (A)Indicative rate
2017-03-09116.3455Normal value (A)Indicative rate
2017-03-08116.3854Normal value (A)Indicative rate
2017-03-07116.5351Normal value (A)Indicative rate
2017-03-06116.6659Normal value (A)Indicative rate
2017-03-05   
2017-03-04   
2017-03-03116.3793Normal value (A)Indicative rate
2017-03-02116.0933Normal value (A)Indicative rate
2017-03-01116.3465Normal value (A)Indicative rate
2017-02-28116.5538Normal value (A)Indicative rate
2017-02-27116.5601Normal value (A)Indicative rate
2017-02-26   
2017-02-25   
2017-02-24116.7229Normal value (A)Indicative rate
2017-02-23116.4717Normal value (A)Indicative rate
2017-02-22116.1140Normal value (A)Indicative rate
2017-02-21116.3110Normal value (A)Indicative rate
2017-02-20116.8050Normal value (A)Indicative rate
2017-02-19   
2017-02-18   
2017-02-17116.8396Normal value (A)Indicative rate
2017-02-16116.8660Normal value (A)Indicative rate
2017-02-15116.2310Normal value (A)Indicative rate
2017-02-14116.7432Normal value (A)Indicative rate
2017-02-13116.6947Normal value (A)Indicative rate
2017-02-12   
2017-02-11   
2017-02-10116.6979Normal value (A)Indicative rate
2017-02-09117.1538Normal value (A)Indicative rate
2017-02-08117.0620Normal value (A)Indicative rate
2017-02-07117.0140Normal value (A)Indicative rate
2017-02-06117.2305Normal value (A)Indicative rate
2017-02-05   
2017-02-04   
2017-02-03117.4394Normal value (A)Indicative rate
2017-02-02117.8342Normal value (A)Indicative rate
2017-02-01118.0262Normal value (A)Indicative rate
2017-01-31117.5430Normal value (A)Indicative rate
2017-01-30116.7217Normal value (A)Indicative rate
2017-01-29   
2017-01-28   
2017-01-27117.0654Normal value (A)Indicative rate
2017-01-26117.1682Normal value (A)Indicative rate
2017-01-25117.4457Normal value (A)Indicative rate
2017-01-24117.5278Normal value (A)Indicative rate
2017-01-23117.2829Normal value (A)Indicative rate
2017-01-22   
2017-01-21   
2017-01-20116.7968Normal value (A)Indicative rate
2017-01-19117.0490Normal value (A)Indicative rate
2017-01-18116.9633Normal value (A)Indicative rate
2017-01-17116.9649Normal value (A)Indicative rate
2017-01-16116.5568Normal value (A)Indicative rate
2017-01-15   
2017-01-14   
2017-01-13116.9874Normal value (A)Indicative rate
2017-01-12117.1478Normal value (A)Indicative rate
2017-01-11116.0232Normal value (A)Indicative rate
2017-01-10116.5113Normal value (A)Indicative rate
2017-01-09116.0667Normal value (A)Indicative rate
2017-01-08   
2017-01-07   
2017-01-06116.4975Normal value (A)Indicative rate
2017-01-05116.0200Normal value (A)Indicative rate
2017-01-04115.5994Normal value (A)Indicative rate
2017-01-03115.0552Normal value (A)Indicative rate
2017-01-02115.7057Normal value (A)Indicative rate
2017-01-01   
2016-12-31   
2016-12-30116.2567Normal value (A)Indicative rate
2016-12-29115.7611Normal value (A)Indicative rate
2016-12-28115.3528Normal value (A)Indicative rate
2016-12-27116.0478Normal value (A)Indicative rate
2016-12-26   
2016-12-25   
2016-12-24   
2016-12-23115.8843Normal value (A)Indicative rate
2016-12-22115.9253Normal value (A)Indicative rate
2016-12-21115.8950Normal value (A)Indicative rate
2016-12-20115.3938Normal value (A)Indicative rate
2016-12-19115.8996Normal value (A)Indicative rate
2016-12-18   
2016-12-17   
2016-12-16116.2515Normal value (A)Indicative rate
2016-12-15115.9950Normal value (A)Indicative rate
2016-12-14117.8116Normal value (A)Indicative rate
2016-12-13117.3561Normal value (A)Indicative rate
2016-12-12117.4195Normal value (A)Indicative rate
2016-12-11   
2016-12-10   
2016-12-09117.1858Normal value (A)Indicative rate
2016-12-08118.3578Normal value (A)Indicative rate
2016-12-07118.3816Normal value (A)Indicative rate
2016-12-06118.1808Normal value (A)Indicative rate
2016-12-05118.0281Normal value (A)Indicative rate
2016-12-04   
2016-12-03   
2016-12-02117.6106Normal value (A)Indicative rate
2016-12-01117.7312Normal value (A)Indicative rate
2016-11-30117.7986Normal value (A)Indicative rate
2016-11-29117.1774Normal value (A)Indicative rate
2016-11-28117.2420Normal value (A)Indicative rate
2016-11-27   
2016-11-26   
2016-11-25117.2898Normal value (A)Indicative rate
2016-11-24116.8633Normal value (A)Indicative rate
2016-11-23117.5025Normal value (A)Indicative rate
2016-11-22117.5912Normal value (A)Indicative rate
2016-11-21117.9299Normal value (A)Indicative rate
2016-11-20   
2016-11-19   
2016-11-18117.8995Normal value (A)Indicative rate
2016-11-17119.0873Normal value (A)Indicative rate
2016-11-16118.8301Normal value (A)Indicative rate
2016-11-15119.1957Normal value (A)Indicative rate
2016-11-14119.6387Normal value (A)Indicative rate
2016-11-13   
2016-11-12   
2016-11-11120.4434Normal value (A)Indicative rate
2016-11-10120.4132Normal value (A)Indicative rate
2016-11-09121.1891Normal value (A)Indicative rate
2016-11-08121.3971Normal value (A)Indicative rate
2016-11-07121.5590Normal value (A)Indicative rate
2016-11-06   
2016-11-05   
2016-11-04121.7063Normal value (A)Indicative rate
2016-11-03121.6210Normal value (A)Indicative rate
2016-11-02121.8608Normal value (A)Indicative rate
2016-11-01120.8472Normal value (A)Indicative rate
2016-10-31120.2322Normal value (A)Indicative rate
2016-10-30   
2016-10-29   
2016-10-28120.1054Normal value (A)Indicative rate
2016-10-27120.0663Normal value (A)Indicative rate
2016-10-26120.1793Normal value (A)Indicative rate
2016-10-25119.8256Normal value (A)Indicative rate
2016-10-24119.9547Normal value (A)Indicative rate
2016-10-23   
2016-10-22   
2016-10-21120.1107Normal value (A)Indicative rate
2016-10-20121.0729Normal value (A)Indicative rate
2016-10-19121.3289Normal value (A)Indicative rate
2016-10-18121.2935Normal value (A)Indicative rate
2016-10-17121.6426Normal value (A)Indicative rate
2016-10-16   
2016-10-15   
2016-10-14121.5767Normal value (A)Indicative rate
2016-10-13121.9772Normal value (A)Indicative rate
2016-10-12121.7473Normal value (A)Indicative rate
2016-10-11122.1034Normal value (A)Indicative rate
2016-10-10122.6524Normal value (A)Indicative rate
2016-10-09   
2016-10-08   
2016-10-07122.3428Normal value (A)Indicative rate
2016-10-06122.7260Normal value (A)Indicative rate
2016-10-05122.6380Normal value (A)Indicative rate
2016-10-04122.3906Normal value (A)Indicative rate
2016-10-03123.0232Normal value (A)Indicative rate
2016-10-02   
2016-10-01   
2016-09-30122.4901Normal value (A)Indicative rate
2016-09-29122.9035Normal value (A)Indicative rate
2016-09-28122.9309Normal value (A)Indicative rate
2016-09-27122.7449Normal value (A)Indicative rate
2016-09-26122.8220Normal value (A)Indicative rate
2016-09-25   
2016-09-24   
2016-09-23122.3167Normal value (A)Indicative rate
2016-09-22122.5322Normal value (A)Indicative rate
2016-09-21121.9113Normal value (A)Indicative rate
2016-09-20122.1578Normal value (A)Indicative rate
2016-09-19122.1200Normal value (A)Indicative rate
2016-09-18   
2016-09-17   
2016-09-16122.4139Normal value (A)Indicative rate
2016-09-15122.7093Normal value (A)Indicative rate
2016-09-14122.6093Normal value (A)Indicative rate
2016-09-13122.8111Normal value (A)Indicative rate
2016-09-12122.6091Normal value (A)Indicative rate
2016-09-11   
2016-09-10   
2016-09-09122.7831Normal value (A)Indicative rate
2016-09-08122.9192Normal value (A)Indicative rate
2016-09-07122.7077Normal value (A)Indicative rate
2016-09-06122.1777Normal value (A)Indicative rate
2016-09-05122.0085Normal value (A)Indicative rate
2016-09-04   
2016-09-03   
2016-09-02122.3674Normal value (A)Indicative rate
2016-09-01122.1676Normal value (A)Indicative rate
2016-08-31122.0179Normal value (A)Indicative rate
2016-08-30122.2709Normal value (A)Indicative rate
2016-08-29122.2736Normal value (A)Indicative rate
2016-08-28   
2016-08-27   
2016-08-26123.0277Normal value (A)Indicative rate
2016-08-25123.0169Normal value (A)Indicative rate
2016-08-24122.7558Normal value (A)Indicative rate
2016-08-23123.2444Normal value (A)Indicative rate
2016-08-22123.0507Normal value (A)Indicative rate
2016-08-21   
2016-08-20   
2016-08-19123.1462Normal value (A)Indicative rate
2016-08-18123.1193Normal value (A)Indicative rate
2016-08-17122.8315Normal value (A)Indicative rate
2016-08-16123.0507Normal value (A)Indicative rate
2016-08-15122.6813Normal value (A)Indicative rate
2016-08-14   
2016-08-13   
2016-08-12122.5276Normal value (A)Indicative rate
2016-08-11122.4749Normal value (A)Indicative rate
2016-08-10122.7301Normal value (A)Indicative rate
2016-08-09122.1696Normal value (A)Indicative rate
2016-08-08122.0827Normal value (A)Indicative rate
2016-08-07   
2016-08-06   
2016-08-05122.6477Normal value (A)Indicative rate
2016-08-04122.4933Normal value (A)Indicative rate
2016-08-03122.9680Normal value (A)Indicative rate
2016-08-02122.9220Normal value (A)Indicative rate
2016-08-01122.8448Normal value (A)Indicative rate
2016-07-31   
2016-07-30   
2016-07-29122.6316Normal value (A)Indicative rate
2016-07-28122.4797Normal value (A)Indicative rate
2016-07-27121.8195Normal value (A)Indicative rate
2016-07-26121.8584Normal value (A)Indicative rate
2016-07-25121.5046Normal value (A)Indicative rate
2016-07-24   
2016-07-23   
2016-07-22122.0022Normal value (A)Indicative rate
2016-07-21121.9827Normal value (A)Indicative rate
2016-07-20121.9776Normal value (A)Indicative rate
2016-07-19122.2458Normal value (A)Indicative rate
2016-07-18122.3637Normal value (A)Indicative rate
2016-07-17   
2016-07-16   
2016-07-15122.8744Normal value (A)Indicative rate
2016-07-14123.0744Normal value (A)Indicative rate
2016-07-13122.4777Normal value (A)Indicative rate
2016-07-12122.6296Normal value (A)Indicative rate
2016-07-11122.3353Normal value (A)Indicative rate
2016-07-10   
2016-07-09   
2016-07-08122.3831Normal value (A)Indicative rate
2016-07-07122.3331Normal value (A)Indicative rate
2016-07-06122.3720Normal value (A)Indicative rate
2016-07-05122.8216Normal value (A)Indicative rate
2016-07-04122.6821Normal value (A)Indicative rate
2016-07-03   
2016-07-02   
2016-07-01122.8510Normal value (A)Indicative rate
2016-06-30122.6035Normal value (A)Indicative rate
2016-06-29122.6513Normal value (A)Indicative rate
2016-06-28122.5255Normal value (A)Indicative rate
2016-06-27121.8585Normal value (A)Indicative rate
2016-06-26   
2016-06-25   
2016-06-24122.3381Normal value (A)Indicative rate
2016-06-23124.7003Normal value (A)Indicative rate
2016-06-22123.9330Normal value (A)Indicative rate
2016-06-21124.0572Normal value (A)Indicative rate
2016-06-20124.3362Normal value (A)Indicative rate
2016-06-19   
2016-06-18   
2016-06-17123.8245Normal value (A)Indicative rate
2016-06-16123.2406Normal value (A)Indicative rate
2016-06-15123.7093Normal value (A)Indicative rate
2016-06-14123.6433Normal value (A)Indicative rate
2016-06-13123.8955Normal value (A)Indicative rate
2016-06-12   
2016-06-11   
2016-06-10124.2194Normal value (A)Indicative rate
2016-06-09124.3679Normal value (A)Indicative rate
2016-06-08124.6738Normal value (A)Indicative rate
2016-06-07124.4973Normal value (A)Indicative rate
2016-06-06124.5648Normal value (A)Indicative rate
2016-06-05   
2016-06-04   
2016-06-03123.1234Normal value (A)Indicative rate
2016-06-02123.4722Normal value (A)Indicative rate
2016-06-01123.3540Normal value (A)Indicative rate
2016-05-31123.1237Normal value (A)Indicative rate
2016-05-30123.0566Normal value (A)Indicative rate
2016-05-29   
2016-05-28   
2016-05-27123.2561Normal value (A)Indicative rate
2016-05-26123.2389Normal value (A)Indicative rate
2016-05-25123.1877Normal value (A)Indicative rate
2016-05-24123.2426Normal value (A)Indicative rate
2016-05-23123.6056Normal value (A)Indicative rate
2016-05-22   
2016-05-21   
2016-05-20123.6668Normal value (A)Indicative rate
2016-05-19123.3868Normal value (A)Indicative rate
2016-05-18123.8474Normal value (A)Indicative rate
2016-05-17124.1198Normal value (A)Indicative rate
2016-05-16124.1670Normal value (A)Indicative rate
2016-05-15   
2016-05-14   
2016-05-13124.1655Normal value (A)Indicative rate
2016-05-12124.4060Normal value (A)Indicative rate
2016-05-11124.7408Normal value (A)Indicative rate
2016-05-10124.4933Normal value (A)Indicative rate
2016-05-09124.6396Normal value (A)Indicative rate
2016-05-08   
2016-05-07   
2016-05-06124.6423Normal value (A)Indicative rate
2016-05-05124.8862Normal value (A)Indicative rate
2016-05-04125.3008Normal value (A)Indicative rate
2016-05-03125.5468Normal value (A)Indicative rate
2016-05-02125.1287Normal value (A)Indicative rate
2016-05-01   
2016-04-30   
2016-04-29124.3725Normal value (A)Indicative rate
2016-04-28123.9394Normal value (A)Indicative rate
2016-04-27123.4953Normal value (A)Indicative rate
2016-04-26123.3100Normal value (A)Indicative rate
2016-04-25123.1698Normal value (A)Indicative rate
2016-04-24   
2016-04-23   
2016-04-22123.0332Normal value (A)Indicative rate
2016-04-21123.7950Normal value (A)Indicative rate
2016-04-20123.7388Normal value (A)Indicative rate
2016-04-19123.3532Normal value (A)Indicative rate
2016-04-18123.0232Normal value (A)Indicative rate
2016-04-17   
2016-04-16   
2016-04-15122.8602Normal value (A)Indicative rate
2016-04-14122.4859Normal value (A)Indicative rate
2016-04-13122.7660Normal value (A)Indicative rate
2016-04-12123.2441Normal value (A)Indicative rate
2016-04-11123.1418Normal value (A)Indicative rate
2016-04-10   
2016-04-09   
2016-04-08122.8803Normal value (A)Indicative rate
2016-04-07122.7714Normal value (A)Indicative rate
2016-04-06122.7207Normal value (A)Indicative rate
2016-04-05123.0250Normal value (A)Indicative rate
2016-04-04123.2731Normal value (A)Indicative rate
2016-04-03   
2016-04-02   
2016-04-01123.6296Normal value (A)Indicative rate
2016-03-31123.4725Normal value (A)Indicative rate
2016-03-30123.4083Normal value (A)Indicative rate
2016-03-29122.5440Normal value (A)Indicative rate
2016-03-28   
2016-03-27   
2016-03-26   
2016-03-25   
2016-03-24122.6672Normal value (A)Indicative rate
2016-03-23122.8730Normal value (A)Indicative rate
2016-03-22123.3437Normal value (A)Indicative rate
2016-03-21123.8421Normal value (A)Indicative rate
2016-03-20   
2016-03-19   
2016-03-18124.2120Normal value (A)Indicative rate
2016-03-17124.3781Normal value (A)Indicative rate
2016-03-16121.9493Normal value (A)Indicative rate
2016-03-15122.3182Normal value (A)Indicative rate
2016-03-14122.3779Normal value (A)Indicative rate
2016-03-13   
2016-03-12   
2016-03-11122.3252Normal value (A)Indicative rate
2016-03-10118.5757Normal value (A)Indicative rate
2016-03-09119.4858Normal value (A)Indicative rate
2016-03-08119.7712Normal value (A)Indicative rate
2016-03-07119.2799Normal value (A)Indicative rate
2016-03-06   
2016-03-05   
2016-03-04119.4628Normal value (A)Indicative rate
2016-03-03118.6778Normal value (A)Indicative rate
2016-03-02118.2398Normal value (A)Indicative rate
2016-03-01118.2513Normal value (A)Indicative rate
2016-02-29118.3155Normal value (A)Indicative rate
2016-02-28   
2016-02-27   
2016-02-26118.3387Normal value (A)Indicative rate
2016-02-25118.3245Normal value (A)Indicative rate
2016-02-24117.7156Normal value (A)Indicative rate
2016-02-23117.3791Normal value (A)Indicative rate
2016-02-22117.5230Normal value (A)Indicative rate
2016-02-21   
2016-02-20   
2016-02-19117.9875Normal value (A)Indicative rate
2016-02-18117.8896Normal value (A)Indicative rate
2016-02-17118.2648Normal value (A)Indicative rate
2016-02-16118.4459Normal value (A)Indicative rate
2016-02-15118.5097Normal value (A)Indicative rate
2016-02-14   
2016-02-13   
2016-02-12119.1346Normal value (A)Indicative rate
2016-02-11119.6601Normal value (A)Indicative rate
2016-02-10119.0201Normal value (A)Indicative rate
2016-02-09118.9887Normal value (A)Indicative rate
2016-02-08117.9298Normal value (A)Indicative rate
2016-02-07   
2016-02-06   
2016-02-05118.8560Normal value (A)Indicative rate
2016-02-04118.7626Normal value (A)Indicative rate
2016-02-03117.0916Normal value (A)Indicative rate
2016-02-02116.9881Normal value (A)Indicative rate
2016-02-01116.8648Normal value (A)Indicative rate
2016-01-31   
2016-01-30   
2016-01-29116.9423Normal value (A)Indicative rate
2016-01-28116.8816Normal value (A)Indicative rate
2016-01-27116.8511Normal value (A)Indicative rate
2016-01-26116.4129Normal value (A)Indicative rate
2016-01-25116.3535Normal value (A)Indicative rate
2016-01-24   
2016-01-23   
2016-01-22116.4621Normal value (A)Indicative rate
2016-01-21116.8174Normal value (A)Indicative rate
2016-01-20117.0444Normal value (A)Indicative rate
2016-01-19116.7998Normal value (A)Indicative rate
2016-01-18116.8507Normal value (A)Indicative rate
2016-01-17   
2016-01-16   
2016-01-15117.1591Normal value (A)Indicative rate
2016-01-14116.8092Normal value (A)Indicative rate
2016-01-13116.3838Normal value (A)Indicative rate
2016-01-12116.3841Normal value (A)Indicative rate
2016-01-11116.6867Normal value (A)Indicative rate
2016-01-10   
2016-01-09   
2016-01-08116.7615Normal value (A)Indicative rate
2016-01-07116.7433Normal value (A)Indicative rate
2016-01-06115.7405Normal value (A)Indicative rate
2016-01-05115.8079Normal value (A)Indicative rate
2016-01-04116.8244Normal value (A)Indicative rate
2016-01-03   
2016-01-02   
2016-01-01   
2015-12-31116.5988Normal value (A)Indicative rate
2015-12-30117.0618Normal value (A)Indicative rate
2015-12-29117.1796Normal value (A)Indicative rate
2015-12-28117.1434Normal value (A)Indicative rate
2015-12-27   
2015-12-26   
2015-12-25   
2015-12-24117.1436Normal value (A)Indicative rate
2015-12-23116.9068Normal value (A)Indicative rate
2015-12-22117.0423Normal value (A)Indicative rate
2015-12-21116.6785Normal value (A)Indicative rate
2015-12-20   
2015-12-19   
2015-12-18116.5710Normal value (A)Indicative rate
2015-12-17116.3724Normal value (A)Indicative rate
2015-12-16117.0502Normal value (A)Indicative rate
2015-12-15117.2092Normal value (A)Indicative rate
2015-12-14117.3368Normal value (A)Indicative rate
2015-12-13   
2015-12-12   
2015-12-11116.9711Normal value (A)Indicative rate
2015-12-10116.9611Normal value (A)Indicative rate
2015-12-09117.0584Normal value (A)Indicative rate
2015-12-08116.6141Normal value (A)Indicative rate
2015-12-07116.1563Normal value (A)Indicative rate
2015-12-06   
2015-12-05   
2015-12-04116.9263Normal value (A)Indicative rate
2015-12-03115.3284Normal value (A)Indicative rate
2015-12-02114.9709Normal value (A)Indicative rate
2015-12-01114.8010Normal value (A)Indicative rate
2015-11-30114.6984Normal value (A)Indicative rate
2015-11-29   
2015-11-28   
2015-11-27114.4357Normal value (A)Indicative rate
2015-11-26114.8407Normal value (A)Indicative rate
2015-11-25114.6793Normal value (A)Indicative rate
2015-11-24114.9698Normal value (A)Indicative rate
2015-11-23114.9259Normal value (A)Indicative rate
2015-11-22   
2015-11-21   
2015-11-20115.2823Normal value (A)Indicative rate
2015-11-19115.1053Normal value (A)Indicative rate
2015-11-18115.2188Normal value (A)Indicative rate
2015-11-17115.2419Normal value (A)Indicative rate
2015-11-16115.5965Normal value (A)Indicative rate
2015-11-15   
2015-11-14   
2015-11-13116.0343Normal value (A)Indicative rate
2015-11-12115.5297Normal value (A)Indicative rate
2015-11-11115.6029Normal value (A)Indicative rate
2015-11-10115.4824Normal value (A)Indicative rate
2015-11-09116.0451Normal value (A)Indicative rate
2015-11-08   
2015-11-07   
2015-11-06116.2907Normal value (A)Indicative rate
2015-11-05116.4657Normal value (A)Indicative rate
2015-11-04116.8400Normal value (A)Indicative rate
2015-11-03117.1992Normal value (A)Indicative rate
2015-11-02117.4886Normal value (A)Indicative rate
2015-11-01   
2015-10-31   
2015-10-30117.6830Normal value (A)Indicative rate
2015-10-29116.8474Normal value (A)Indicative rate
2015-10-28118.0524Normal value (A)Indicative rate
2015-10-27117.8342Normal value (A)Indicative rate
2015-10-26117.3539Normal value (A)Indicative rate
2015-10-25   
2015-10-24   
2015-10-23118.1521Normal value (A)Indicative rate
2015-10-22119.3391Normal value (A)Indicative rate
2015-10-21119.7470Normal value (A)Indicative rate
2015-10-20119.6852Normal value (A)Indicative rate
2015-10-19119.6488Normal value (A)Indicative rate
2015-10-18   
2015-10-17   
2015-10-16119.9104Normal value (A)Indicative rate
2015-10-15120.3147Normal value (A)Indicative rate
2015-10-14120.1382Normal value (A)Indicative rate
2015-10-13119.7128Normal value (A)Indicative rate
2015-10-12119.6251Normal value (A)Indicative rate
2015-10-11   
2015-10-10   
2015-10-09120.0395Normal value (A)Indicative rate
2015-10-08118.8893Normal value (A)Indicative rate
2015-10-07119.1657Normal value (A)Indicative rate
2015-10-06118.8416Normal value (A)Indicative rate
2015-10-05118.6803Normal value (A)Indicative rate
2015-10-04   
2015-10-03   
2015-10-02118.6283Normal value (A)Indicative rate
2015-10-01118.5025Normal value (A)Indicative rate
2015-09-30118.7229Normal value (A)Indicative rate
2015-09-29118.7318Normal value (A)Indicative rate
2015-09-28118.6091Normal value (A)Indicative rate
2015-09-27   
2015-09-26   
2015-09-25118.4443Normal value (A)Indicative rate
2015-09-24119.2143Normal value (A)Indicative rate
2015-09-23118.2274Normal value (A)Indicative rate
2015-09-22118.4498Normal value (A)Indicative rate
2015-09-21118.8188Normal value (A)Indicative rate
2015-09-20   
2015-09-19   
2015-09-18120.3377Normal value (A)Indicative rate
2015-09-17119.3321Normal value (A)Indicative rate
2015-09-16118.8027Normal value (A)Indicative rate
2015-09-15119.4509Normal value (A)Indicative rate
2015-09-14119.2662Normal value (A)Indicative rate
2015-09-13   
2015-09-12   
2015-09-11118.8483Normal value (A)Indicative rate
2015-09-10118.7055Normal value (A)Indicative rate
2015-09-09118.3380Normal value (A)Indicative rate
2015-09-08118.5242Normal value (A)Indicative rate
2015-09-07118.3753Normal value (A)Indicative rate
2015-09-06   
2015-09-05   
2015-09-04118.3944Normal value (A)Indicative rate
2015-09-03118.8782Normal value (A)Indicative rate
2015-09-02119.1127Normal value (A)Indicative rate
2015-09-01118.8509Normal value (A)Indicative rate
2015-08-31118.7784Normal value (A)Indicative rate
2015-08-30   
2015-08-29   
2015-08-28119.3926Normal value (A)Indicative rate
2015-08-27119.1504Normal value (A)Indicative rate
2015-08-26119.8884Normal value (A)Indicative rate
2015-08-25120.6494Normal value (A)Indicative rate
2015-08-24120.3347Normal value (A)Indicative rate
2015-08-23   
2015-08-22   
2015-08-21118.3563Normal value (A)Indicative rate
2015-08-20117.7450Normal value (A)Indicative rate
2015-08-19116.6325Normal value (A)Indicative rate
2015-08-18116.6362Normal value (A)Indicative rate
2015-08-17117.0178Normal value (A)Indicative rate
2015-08-16   
2015-08-15   
2015-08-14117.2493Normal value (A)Indicative rate
2015-08-13115.2887Normal value (A)Indicative rate
2015-08-12113.5773Normal value (A)Indicative rate
2015-08-11111.6663Normal value (A)Indicative rate
2015-08-10110.8622Normal value (A)Indicative rate
2015-08-09   
2015-08-08   
2015-08-07110.3555Normal value (A)Indicative rate
2015-08-06109.5612Normal value (A)Indicative rate
2015-08-05108.3991Normal value (A)Indicative rate
2015-08-04108.9726Normal value (A)Indicative rate
2015-08-03108.8744Normal value (A)Indicative rate
2015-08-02   
2015-08-01   
2015-07-31108.9964Normal value (A)Indicative rate
2015-07-30108.8270Normal value (A)Indicative rate
2015-07-29109.4859Normal value (A)Indicative rate
2015-07-28109.4878Normal value (A)Indicative rate
2015-07-27109.7873Normal value (A)Indicative rate
2015-07-26   
2015-07-25   
2015-07-24109.1112Normal value (A)Indicative rate
2015-07-23109.4189Normal value (A)Indicative rate
2015-07-22108.8468Normal value (A)Indicative rate
2015-07-21108.7335Normal value (A)Indicative rate
2015-07-20108.8258Normal value (A)Indicative rate
2015-07-19   
2015-07-18   
2015-07-17109.0889Normal value (A)Indicative rate
2015-07-16108.7869Normal value (A)Indicative rate
2015-07-15109.5670Normal value (A)Indicative rate
2015-07-14109.7056Normal value (A)Indicative rate
2015-07-13109.6727Normal value (A)Indicative rate
2015-07-12   
2015-07-11   
2015-07-10110.5343Normal value (A)Indicative rate
2015-07-09109.8490Normal value (A)Indicative rate
2015-07-08109.6920Normal value (A)Indicative rate
2015-07-07108.9695Normal value (A)Indicative rate
2015-07-06109.3385Normal value (A)Indicative rate
2015-07-05   
2015-07-04   
2015-07-03109.8063Normal value (A)Indicative rate
2015-07-02109.8269Normal value (A)Indicative rate
2015-07-01109.8951Normal value (A)Indicative rate
2015-06-30110.5738Normal value (A)Indicative rate
2015-06-29110.3445Normal value (A)Indicative rate
2015-06-28   
2015-06-27   
2015-06-26110.7562Normal value (A)Indicative rate
2015-06-25110.7069Normal value (A)Indicative rate
2015-06-24110.8110Normal value (A)Indicative rate
2015-06-23110.4859Normal value (A)Indicative rate
2015-06-22111.3377Normal value (A)Indicative rate
2015-06-21   
2015-06-20   
2015-06-19111.2998Normal value (A)Indicative rate
2015-06-18111.7497Normal value (A)Indicative rate
2015-06-17110.6845Normal value (A)Indicative rate
2015-06-16110.1440Normal value (A)Indicative rate
2015-06-15110.2499Normal value (A)Indicative rate
2015-06-14   
2015-06-13   
2015-06-12110.4462Normal value (A)Indicative rate
2015-06-11110.1217Normal value (A)Indicative rate
2015-06-10110.2349Normal value (A)Indicative rate
2015-06-09110.3025Normal value (A)Indicative rate
2015-06-08109.8167Normal value (A)Indicative rate
2015-06-07   
2015-06-06   
2015-06-05110.1610Normal value (A)Indicative rate
2015-06-04110.7164Normal value (A)Indicative rate
2015-06-03110.1772Normal value (A)Indicative rate
2015-06-02109.6092Normal value (A)Indicative rate
2015-06-01108.9951Normal value (A)Indicative rate
2015-05-31   
2015-05-30   
2015-05-29108.9500Normal value (A)Indicative rate
2015-05-28108.4356Normal value (A)Indicative rate
2015-05-27108.3479Normal value (A)Indicative rate
2015-05-26108.8112Normal value (A)Indicative rate
2015-05-25109.0294Normal value (A)Indicative rate
2015-05-24   
2015-05-23   
2015-05-22110.2998Normal value (A)Indicative rate
2015-05-21109.9769Normal value (A)Indicative rate
2015-05-20109.9180Normal value (A)Indicative rate
2015-05-19110.1915Normal value (A)Indicative rate
2015-05-18111.4239Normal value (A)Indicative rate
2015-05-17   
2015-05-16   
2015-05-15111.1604Normal value (A)Indicative rate
2015-05-14111.7033Normal value (A)Indicative rate
2015-05-13110.0782Normal value (A)Indicative rate
2015-05-12110.1101Normal value (A)Indicative rate
2015-05-11109.3320Normal value (A)Indicative rate
2015-05-10   
2015-05-09   
2015-05-08109.7981Normal value (A)Indicative rate
2015-05-07109.5464Normal value (A)Indicative rate
2015-05-06109.1861Normal value (A)Indicative rate
2015-05-05108.5055Normal value (A)Indicative rate
2015-05-04108.7490Normal value (A)Indicative rate
2015-05-03   
2015-05-02   
2015-05-01   
2015-04-30108.8462Normal value (A)Indicative rate
2015-04-29107.2279Normal value (A)Indicative rate
2015-04-28106.6695Normal value (A)Indicative rate
2015-04-27106.0409Normal value (A)Indicative rate
2015-04-26   
2015-04-25   
2015-04-24105.9939Normal value (A)Indicative rate
2015-04-23105.9381Normal value (A)Indicative rate
2015-04-22105.4794Normal value (A)Indicative rate
2015-04-21105.3816Normal value (A)Indicative rate
2015-04-20105.3785Normal value (A)Indicative rate
2015-04-19   
2015-04-18   
2015-04-17106.1078Normal value (A)Indicative rate
2015-04-16105.3963Normal value (A)Indicative rate
2015-04-15104.6465Normal value (A)Indicative rate
2015-04-14104.3871Normal value (A)Indicative rate
2015-04-13104.3286Normal value (A)Indicative rate
2015-04-12   
2015-04-11   
2015-04-10104.3989Normal value (A)Indicative rate
2015-04-09105.4313Normal value (A)Indicative rate
2015-04-08105.9597Normal value (A)Indicative rate
2015-04-07105.7918Normal value (A)Indicative rate
2015-04-06   
2015-04-05   
2015-04-04   
2015-04-03   
2015-04-02105.4128Normal value (A)Indicative rate
2015-04-01104.9222Normal value (A)Indicative rate
2015-03-31105.0811Normal value (A)Indicative rate
2015-03-30105.4969Normal value (A)Indicative rate
2015-03-29   
2015-03-28   
2015-03-27105.5746Normal value (A)Indicative rate
2015-03-26105.6636Normal value (A)Indicative rate
2015-03-25105.3667Normal value (A)Indicative rate
2015-03-24104.9496Normal value (A)Indicative rate
2015-03-23105.0351Normal value (A)Indicative rate
2015-03-22   
2015-03-21   
2015-03-20104.2636Normal value (A)Indicative rate
2015-03-19103.5676Normal value (A)Indicative rate
2015-03-18103.0873Normal value (A)Indicative rate
2015-03-17103.3393Normal value (A)Indicative rate
2015-03-16102.9738Normal value (A)Indicative rate
2015-03-15   
2015-03-14   
2015-03-13102.9081Normal value (A)Indicative rate
2015-03-12103.2066Normal value (A)Indicative rate
2015-03-11102.9112Normal value (A)Indicative rate
2015-03-10103.6280Normal value (A)Indicative rate
2015-03-09104.3258Normal value (A)Indicative rate
2015-03-08   
2015-03-07   
2015-03-06105.0674Normal value (A)Indicative rate
2015-03-05105.6457Normal value (A)Indicative rate
2015-03-04105.9070Normal value (A)Indicative rate
2015-03-03106.1557Normal value (A)Indicative rate
2015-03-02106.5530Normal value (A)Indicative rate
2015-03-01   
2015-02-28   
2015-02-27106.5120Normal value (A)Indicative rate
2015-02-26106.9715Normal value (A)Indicative rate
2015-02-25107.1515Normal value (A)Indicative rate
2015-02-24107.0913Normal value (A)Indicative rate
2015-02-23106.8992Normal value (A)Indicative rate
2015-02-22   
2015-02-21   
2015-02-20106.7594Normal value (A)Indicative rate
2015-02-19107.4563Normal value (A)Indicative rate
2015-02-18107.2761Normal value (A)Indicative rate
2015-02-17107.5046Normal value (A)Indicative rate
2015-02-16107.5091Normal value (A)Indicative rate
2015-02-15   
2015-02-14   
2015-02-13107.2733Normal value (A)Indicative rate
2015-02-12106.5798Normal value (A)Indicative rate
2015-02-11106.5746Normal value (A)Indicative rate
2015-02-10105.8661Normal value (A)Indicative rate
2015-02-09105.5559Normal value (A)Indicative rate
2015-02-08   
2015-02-07   
2015-02-06106.6380Normal value (A)Indicative rate
2015-02-05106.4885Normal value (A)Indicative rate
2015-02-04106.6288Normal value (A)Indicative rate
2015-02-03105.5755Normal value (A)Indicative rate
2015-02-02105.0467Normal value (A)Indicative rate
2015-02-01   
2015-01-31   
2015-01-30104.9262Normal value (A)Indicative rate
2015-01-29104.5249Normal value (A)Indicative rate
2015-01-28104.5862Normal value (A)Indicative rate
2015-01-27104.4153Normal value (A)Indicative rate
2015-01-26103.7578Normal value (A)Indicative rate
2015-01-25   
2015-01-24   
2015-01-23102.4796Normal value (A)Indicative rate
2015-01-22102.5905Normal value (A)Indicative rate
2015-01-21102.5992Normal value (A)Indicative rate
2015-01-20102.3431Normal value (A)Indicative rate
2015-01-19102.5462Normal value (A)Indicative rate
2015-01-18   
2015-01-17   
2015-01-16102.3641Normal value (A)Indicative rate
2015-01-15103.0089Normal value (A)Indicative rate
2015-01-14103.5027Normal value (A)Indicative rate
2015-01-13103.4011Normal value (A)Indicative rate
2015-01-12103.7052Normal value (A)Indicative rate
2015-01-11   
2015-01-10   
2015-01-09103.9706Normal value (A)Indicative rate
2015-01-08104.0306Normal value (A)Indicative rate
2015-01-07104.3825Normal value (A)Indicative rate
2015-01-06104.8682Normal value (A)Indicative rate
2015-01-05104.8725Normal value (A)Indicative rate
2015-01-04   
2015-01-03   
2015-01-02105.8756Normal value (A)Indicative rate
2015-01-01   
2014-12-31106.7437Normal value (A)Indicative rate
2014-12-30106.8491Normal value (A)Indicative rate
2014-12-29107.0679Normal value (A)Indicative rate
2014-12-28   
2014-12-27   
2014-12-26   
2014-12-25   
2014-12-24107.1298Normal value (A)Indicative rate
2014-12-23106.7856Normal value (A)Indicative rate
2014-12-22106.9201Normal value (A)Indicative rate
2014-12-21   
2014-12-20   
2014-12-19107.1487Normal value (A)Indicative rate
2014-12-18105.8067Normal value (A)Indicative rate
2014-12-17107.2009Normal value (A)Indicative rate
2014-12-16107.5201Normal value (A)Indicative rate
2014-12-15107.5741Normal value (A)Indicative rate
2014-12-14   
2014-12-13   
2014-12-12107.7099Normal value (A)Indicative rate
2014-12-11107.4679Normal value (A)Indicative rate
2014-12-10107.4871Normal value (A)Indicative rate
2014-12-09107.4672Normal value (A)Indicative rate
2014-12-08106.8636Normal value (A)Indicative rate
2014-12-07   
2014-12-06   
2014-12-05107.3849Normal value (A)Indicative rate
2014-12-04107.0103Normal value (A)Indicative rate
2014-12-03107.0272Normal value (A)Indicative rate
2014-12-02107.1749Normal value (A)Indicative rate
2014-12-01107.3252Normal value (A)Indicative rate
2014-11-30   
2014-11-29   
2014-11-28107.3499Normal value (A)Indicative rate
2014-11-27107.3199Normal value (A)Indicative rate
2014-11-26107.1091Normal value (A)Indicative rate
2014-11-25106.5608Normal value (A)Indicative rate
2014-11-24106.5591Normal value (A)Indicative rate
2014-11-23   
2014-11-22   
2014-11-21106.4209Normal value (A)Indicative rate
2014-11-20106.6118Normal value (A)Indicative rate
2014-11-19106.2823Normal value (A)Indicative rate
2014-11-18105.9146Normal value (A)Indicative rate
2014-11-17105.7144Normal value (A)Indicative rate
2014-11-16   
2014-11-15   
2014-11-14105.4085Normal value (A)Indicative rate
2014-11-13105.3491Normal value (A)Indicative rate
2014-11-12105.3016Normal value (A)Indicative rate
2014-11-11104.5996Normal value (A)Indicative rate
2014-11-10105.0169Normal value (A)Indicative rate
2014-11-09   
2014-11-08   
2014-11-07104.4260Normal value (A)Indicative rate
2014-11-06105.1584Normal value (A)Indicative rate
2014-11-05104.9105Normal value (A)Indicative rate
2014-11-04104.9759Normal value (A)Indicative rate
2014-11-03104.9220Normal value (A)Indicative rate
2014-11-02   
2014-11-01   
2014-10-31104.9422Normal value (A)Indicative rate
2014-10-30105.4516Normal value (A)Indicative rate
2014-10-29106.1410Normal value (A)Indicative rate
2014-10-28106.2153Normal value (A)Indicative rate
2014-10-27105.9135Normal value (A)Indicative rate
2014-10-26   
2014-10-25   
2014-10-24106.2231Normal value (A)Indicative rate
2014-10-23105.8696Normal value (A)Indicative rate
2014-10-22106.3822Normal value (A)Indicative rate
2014-10-21106.2198Normal value (A)Indicative rate
2014-10-20106.3804Normal value (A)Indicative rate
2014-10-19   
2014-10-18   
2014-10-17106.6498Normal value (A)Indicative rate
2014-10-16106.2648Normal value (A)Indicative rate
2014-10-15105.8258Normal value (A)Indicative rate
2014-10-14105.6893Normal value (A)Indicative rate
2014-10-13105.8341Normal value (A)Indicative rate
2014-10-12   
2014-10-11   
2014-10-10105.6633Normal value (A)Indicative rate
2014-10-09106.2906Normal value (A)Indicative rate
2014-10-08105.4126Normal value (A)Indicative rate
2014-10-07105.4586Normal value (A)Indicative rate
2014-10-06104.9860Normal value (A)Indicative rate
2014-10-05   
2014-10-04   
2014-10-03105.1593Normal value (A)Indicative rate
2014-10-02105.1932Normal value (A)Indicative rate
2014-10-01105.0163Normal value (A)Indicative rate
2014-09-30104.8307Normal value (A)Indicative rate
2014-09-29104.7390Normal value (A)Indicative rate
2014-09-28   
2014-09-27   
2014-09-26104.9230Normal value (A)Indicative rate
2014-09-25104.8143Normal value (A)Indicative rate
2014-09-24105.0457Normal value (A)Indicative rate
2014-09-23104.9852Normal value (A)Indicative rate
2014-09-22104.5502Normal value (A)Indicative rate
2014-09-21   
2014-09-20   
2014-09-19104.4198Normal value (A)Indicative rate
2014-09-18104.2781Normal value (A)Indicative rate
2014-09-17104.7144Normal value (A)Indicative rate
2014-09-16104.6898Normal value (A)Indicative rate
2014-09-15104.4838Normal value (A)Indicative rate
2014-09-14   
2014-09-13   
2014-09-12104.7133Normal value (A)Indicative rate
2014-09-11104.6065Normal value (A)Indicative rate
2014-09-10104.6120Normal value (A)Indicative rate
2014-09-09104.5217Normal value (A)Indicative rate
2014-09-08104.6602Normal value (A)Indicative rate
2014-09-07   
2014-09-06   
2014-09-05104.7609Normal value (A)Indicative rate
2014-09-04104.6544Normal value (A)Indicative rate
2014-09-03105.6833Normal value (A)Indicative rate
2014-09-02105.4818Normal value (A)Indicative rate
2014-09-01105.5424Normal value (A)Indicative rate
2014-08-31   
2014-08-30   
2014-08-29105.8673Normal value (A)Indicative rate
2014-08-28105.8773Normal value (A)Indicative rate
2014-08-27105.7914Normal value (A)Indicative rate
2014-08-26105.9170Normal value (A)Indicative rate
2014-08-25106.0566Normal value (A)Indicative rate
2014-08-24   
2014-08-23   
2014-08-22106.2863Normal value (A)Indicative rate
2014-08-21106.2803Normal value (A)Indicative rate
2014-08-20106.5017Normal value (A)Indicative rate
2014-08-19106.7557Normal value (A)Indicative rate
2014-08-18106.9009Normal value (A)Indicative rate
2014-08-17   
2014-08-16   
2014-08-15106.9565Normal value (A)Indicative rate
2014-08-14106.7969Normal value (A)Indicative rate
2014-08-13106.8014Normal value (A)Indicative rate
2014-08-12106.5427Normal value (A)Indicative rate
2014-08-11106.9351Normal value (A)Indicative rate
2014-08-10   
2014-08-09   
2014-08-08106.8192Normal value (A)Indicative rate
2014-08-07106.8869Normal value (A)Indicative rate
2014-08-06106.7384Normal value (A)Indicative rate
2014-08-05106.9852Normal value (A)Indicative rate
2014-08-04107.1386Normal value (A)Indicative rate
2014-08-03   
2014-08-02   
2014-08-01106.9954Normal value (A)Indicative rate
2014-07-31106.8998Normal value (A)Indicative rate
2014-07-30106.9961Normal value (A)Indicative rate
2014-07-29107.1120Normal value (A)Indicative rate
2014-07-28107.1182Normal value (A)Indicative rate
2014-07-27   
2014-07-26   
2014-07-25107.1044Normal value (A)Indicative rate
2014-07-24107.3365Normal value (A)Indicative rate
2014-07-23107.2393Normal value (A)Indicative rate
2014-07-22107.2962Normal value (A)Indicative rate
2014-07-21107.4225Normal value (A)Indicative rate
2014-07-20   
2014-07-19   
2014-07-18107.5693Normal value (A)Indicative rate
2014-07-17107.5246Normal value (A)Indicative rate
2014-07-16107.5491Normal value (A)Indicative rate
2014-07-15108.0544Normal value (A)Indicative rate
2014-07-14108.1448Normal value (A)Indicative rate
2014-07-13   
2014-07-12   
2014-07-11108.0267Normal value (A)Indicative rate
2014-07-10107.9192Normal value (A)Indicative rate
2014-07-09107.9669Normal value (A)Indicative rate
2014-07-08107.8892Normal value (A)Indicative rate
2014-07-07107.8951Normal value (A)Indicative rate
2014-07-06   
2014-07-05   
2014-07-04107.9642Normal value (A)Indicative rate
2014-07-03108.2736Normal value (A)Indicative rate
2014-07-02108.1936Normal value (A)Indicative rate
2014-07-01108.4250Normal value (A)Indicative rate
2014-06-30108.2032Normal value (A)Indicative rate
2014-06-29   
2014-06-28   
2014-06-27108.1427Normal value (A)Indicative rate
2014-06-26108.0511Normal value (A)Indicative rate
2014-06-25108.0100Normal value (A)Indicative rate
2014-06-24108.0422Normal value (A)Indicative rate
2014-06-23107.9913Normal value (A)Indicative rate
2014-06-22   
2014-06-21   
2014-06-20107.8178Normal value (A)Indicative rate
2014-06-19107.9009Normal value (A)Indicative rate
2014-06-18107.5425Normal value (A)Indicative rate
2014-06-17107.5987Normal value (A)Indicative rate
2014-06-16107.4015Normal value (A)Indicative rate
2014-06-15   
2014-06-14   
2014-06-13107.5582Normal value (A)Indicative rate
2014-06-12107.4438Normal value (A)Indicative rate
2014-06-11107.5097Normal value (A)Indicative rate
2014-06-10107.5530Normal value (A)Indicative rate
2014-06-09107.8356Normal value (A)Indicative rate
2014-06-08   
2014-06-07   
2014-06-06108.0622Normal value (A)Indicative rate
2014-06-05107.4311Normal value (A)Indicative rate
2014-06-04107.8388Normal value (A)Indicative rate
2014-06-03108.0511Normal value (A)Indicative rate
2014-06-02107.8257Normal value (A)Indicative rate
2014-06-01   
2014-05-31   
2014-05-30107.7250Normal value (A)Indicative rate
2014-05-29107.7628Normal value (A)Indicative rate
2014-05-28107.7822Normal value (A)Indicative rate
2014-05-27107.9733Normal value (A)Indicative rate
2014-05-26108.0200Normal value (A)Indicative rate
2014-05-25   
2014-05-24   
2014-05-23108.0025Normal value (A)Indicative rate
2014-05-22108.1094Normal value (A)Indicative rate
2014-05-21108.1101Normal value (A)Indicative rate
2014-05-20108.2318Normal value (A)Indicative rate
2014-05-19108.3075Normal value (A)Indicative rate
2014-05-18   
2014-05-17   
2014-05-16108.5279Normal value (A)Indicative rate
2014-05-15108.2619Normal value (A)Indicative rate
2014-05-14108.1669Normal value (A)Indicative rate
2014-05-13108.0808Normal value (A)Indicative rate
2014-05-12108.3962Normal value (A)Indicative rate
2014-05-11   
2014-05-10   
2014-05-09108.4581Normal value (A)Indicative rate
2014-05-08109.2837Normal value (A)Indicative rate
2014-05-07109.1304Normal value (A)Indicative rate
2014-05-06109.2660Normal value (A)Indicative rate
2014-05-05108.8548Normal value (A)Indicative rate
2014-05-04   
2014-05-03   
2014-05-02108.8957Normal value (A)Indicative rate
2014-05-01   
2014-04-30108.8369Normal value (A)Indicative rate
2014-04-29108.7102Normal value (A)Indicative rate
2014-04-28108.9109Normal value (A)Indicative rate
2014-04-27   
2014-04-26   
2014-04-25108.7411Normal value (A)Indicative rate
2014-04-24108.6857Normal value (A)Indicative rate
2014-04-23108.7437Normal value (A)Indicative rate
2014-04-22108.6772Normal value (A)Indicative rate
2014-04-21   
2014-04-20   
2014-04-19   
2014-04-18   
2014-04-17108.7640Normal value (A)Indicative rate
2014-04-16108.7696Normal value (A)Indicative rate
2014-04-15108.6090Normal value (A)Indicative rate
2014-04-14108.7850Normal value (A)Indicative rate
2014-04-13   
2014-04-12   
2014-04-11108.9336Normal value (A)Indicative rate
2014-04-10109.2004Normal value (A)Indicative rate
2014-04-09108.6029Normal value (A)Indicative rate
2014-04-08108.5760Normal value (A)Indicative rate
2014-04-07108.3471Normal value (A)Indicative rate
2014-04-06   
2014-04-05   
2014-04-04108.2204Normal value (A)Indicative rate
2014-04-03108.4005Normal value (A)Indicative rate
2014-04-02108.4735Normal value (A)Indicative rate
2014-04-01108.3847Normal value (A)Indicative rate
2014-03-31108.1223Normal value (A)Indicative rate
2014-03-30   
2014-03-29   
2014-03-28108.1773Normal value (A)Indicative rate
2014-03-27107.6974Normal value (A)Indicative rate
2014-03-26107.9202Normal value (A)Indicative rate
2014-03-25107.6957Normal value (A)Indicative rate
2014-03-24107.5536Normal value (A)Indicative rate
2014-03-23   
2014-03-22   
2014-03-21107.8023Normal value (A)Indicative rate
2014-03-20107.7287Normal value (A)Indicative rate
2014-03-19107.7003Normal value (A)Indicative rate
2014-03-18107.4729Normal value (A)Indicative rate
2014-03-17107.4462Normal value (A)Indicative rate
2014-03-16   
2014-03-15   
2014-03-14107.1727Normal value (A)Indicative rate
2014-03-13107.6331Normal value (A)Indicative rate
2014-03-12107.2619Normal value (A)Indicative rate
2014-03-11107.2230Normal value (A)Indicative rate
2014-03-10107.2684Normal value (A)Indicative rate
2014-03-09   
2014-03-08   
2014-03-07107.3060Normal value (A)Indicative rate
2014-03-06106.7903Normal value (A)Indicative rate
2014-03-05106.6761Normal value (A)Indicative rate
2014-03-04106.8670Normal value (A)Indicative rate
2014-03-03106.8559Normal value (A)Indicative rate
2014-03-02   
2014-03-01   
2014-02-28107.0419Normal value (A)Indicative rate
2014-02-27106.3693Normal value (A)Indicative rate
2014-02-26106.6201Normal value (A)Indicative rate
2014-02-25106.6832Normal value (A)Indicative rate
2014-02-24106.6824Normal value (A)Indicative rate
2014-02-23   
2014-02-22   
2014-02-21106.5800Normal value (A)Indicative rate
2014-02-20106.4625Normal value (A)Indicative rate
2014-02-19106.8729Normal value (A)Indicative rate
2014-02-18106.8093Normal value (A)Indicative rate
2014-02-17106.6662Normal value (A)Indicative rate
2014-02-16   
2014-02-15   
2014-02-14106.6025Normal value (A)Indicative rate
2014-02-13106.6814Normal value (A)Indicative rate
2014-02-12106.2874Normal value (A)Indicative rate
2014-02-11106.8738Normal value (A)Indicative rate
2014-02-10106.8358Normal value (A)Indicative rate
2014-02-09   
2014-02-08   
2014-02-07106.4157Normal value (A)Indicative rate
2014-02-06105.9893Normal value (A)Indicative rate
2014-02-05106.3169Normal value (A)Indicative rate
2014-02-04106.1224Normal value (A)Indicative rate
2014-02-03105.8934Normal value (A)Indicative rate
2014-02-02   
2014-02-01   
2014-01-31105.6845Normal value (A)Indicative rate
2014-01-30105.6732Normal value (A)Indicative rate
2014-01-29106.0584Normal value (A)Indicative rate
2014-01-28106.4316Normal value (A)Indicative rate
2014-01-27106.3491Normal value (A)Indicative rate
2014-01-26   
2014-01-25   
2014-01-24106.6480Normal value (A)Indicative rate
2014-01-23106.5275Normal value (A)Indicative rate
2014-01-22106.2826Normal value (A)Indicative rate
2014-01-21106.1965Normal value (A)Indicative rate
2014-01-20106.2393Normal value (A)Indicative rate
2014-01-19   
2014-01-18   
2014-01-17106.3867Normal value (A)Indicative rate
2014-01-16106.6576Normal value (A)Indicative rate
2014-01-15106.6016Normal value (A)Indicative rate
2014-01-14107.0267Normal value (A)Indicative rate
2014-01-13106.9903Normal value (A)Indicative rate
2014-01-12   
2014-01-11   
2014-01-10106.6066Normal value (A)Indicative rate
2014-01-09106.5860Normal value (A)Indicative rate
2014-01-08106.8067Normal value (A)Indicative rate
2014-01-07106.9434Normal value (A)Indicative rate
2014-01-06106.4929Normal value (A)Indicative rate
2014-01-05   
2014-01-04   
2014-01-03106.9698Normal value (A)Indicative rate
2014-01-02107.1559Normal value (A)Indicative rate
2014-01-01   
2013-12-31107.9370Normal value (A)Indicative rate
2013-12-30107.7710Normal value (A)Indicative rate
2013-12-29   
2013-12-28   
2013-12-27107.3629Normal value (A)Indicative rate
2013-12-26   
2013-12-25   
2013-12-24107.5187Normal value (A)Indicative rate
2013-12-23107.4205Normal value (A)Indicative rate
2013-12-22   
2013-12-21   
2013-12-20107.0567Normal value (A)Indicative rate
2013-12-19107.4380Normal value (A)Indicative rate
2013-12-18107.6196Normal value (A)Indicative rate
2013-12-17107.7028Normal value (A)Indicative rate
2013-12-16107.7364Normal value (A)Indicative rate
2013-12-15   
2013-12-14   
2013-12-13107.4771Normal value (A)Indicative rate
2013-12-12107.9074Normal value (A)Indicative rate
2013-12-11108.6251Normal value (A)Indicative rate
2013-12-10108.6824Normal value (A)Indicative rate
2013-12-09108.7718Normal value (A)Indicative rate
2013-12-08   
2013-12-07   
2013-12-06108.4474Normal value (A)Indicative rate
2013-12-05108.2753Normal value (A)Indicative rate
2013-12-04108.6570Normal value (A)Indicative rate
2013-12-03108.3764Normal value (A)Indicative rate
2013-12-02108.3042Normal value (A)Indicative rate
2013-12-01   
2013-11-30   
2013-11-29108.6012Normal value (A)Indicative rate
2013-11-28108.6413Normal value (A)Indicative rate
2013-11-27108.5420Normal value (A)Indicative rate