Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.ARS.EUR.SP00.A
Title Argentine peso/Euro
Title Complement Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
Unit Argentine peso
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 Indicative exchange rate, Argentine peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-10-3091.59530Normal value (A)Indicative rate
2020-10-2991.58970Normal value (A)Indicative rate
2020-10-2891.77960Normal value (A)Indicative rate
2020-10-2792.60310Normal value (A)Indicative rate
2020-10-2692.38910Normal value (A)Indicative rate
2020-10-25   
2020-10-24   
2020-10-2392.46490Normal value (A)Indicative rate
2020-10-2291.83790Normal value (A)Indicative rate
2020-10-2192.03610Normal value (A)Indicative rate
2020-10-2091.53460Normal value (A)Indicative rate
2020-10-1991.30780Normal value (A)Indicative rate
2020-10-18   
2020-10-17   
2020-10-1690.88300Normal value (A)Indicative rate
2020-10-1590.55950Normal value (A)Indicative rate
2020-10-1490.90980Normal value (A)Indicative rate
2020-10-1390.86480Normal value (A)Indicative rate
2020-10-1291.02340Normal value (A)Indicative rate
2020-10-11   
2020-10-10   
2020-10-0990.89400Normal value (A)Indicative rate
2020-10-0890.71400Normal value (A)Indicative rate
2020-10-0790.64720Normal value (A)Indicative rate
2020-10-0690.75660Normal value (A)Indicative rate
2020-10-0590.48830Normal value (A)Indicative rate
2020-10-04   
2020-10-03   
2020-10-0289.36440Normal value (A)Indicative rate
2020-10-0189.44920Normal value (A)Indicative rate
2020-09-3089.11540Normal value (A)Indicative rate
2020-09-2988.93990Normal value (A)Indicative rate
2020-09-2888.45680Normal value (A)Indicative rate
2020-09-27   
2020-09-26   
2020-09-2588.02230Normal value (A)Indicative rate
2020-09-2488.09440Normal value (A)Indicative rate
2020-09-2388.38160Normal value (A)Indicative rate
2020-09-2288.65460Normal value (A)Indicative rate
2020-09-2188.76200Normal value (A)Indicative rate
2020-09-20   
2020-09-19   
2020-09-1889.03980Normal value (A)Indicative rate
2020-09-1788.68980Normal value (A)Indicative rate
2020-09-1689.16590Normal value (A)Indicative rate
2020-09-1589.25540Normal value (A)Indicative rate
2020-09-1488.87400Normal value (A)Indicative rate
2020-09-13   
2020-09-12   
2020-09-1188.62940Normal value (A)Indicative rate
2020-09-1088.51800Normal value (A)Indicative rate
2020-09-0987.88010Normal value (A)Indicative rate
2020-09-0887.89900Normal value (A)Indicative rate
2020-09-0788.00600Normal value (A)Indicative rate
2020-09-06   
2020-09-05   
2020-09-0488.00440Normal value (A)Indicative rate
2020-09-0387.71740Normal value (A)Indicative rate
2020-09-0288.06200Normal value (A)Indicative rate
2020-09-0188.86980Normal value (A)Indicative rate
2020-08-3188.30530Normal value (A)Indicative rate
2020-08-30   
2020-08-29   
2020-08-2888.04290Normal value (A)Indicative rate
2020-08-2787.14950Normal value (A)Indicative rate
2020-08-2686.96570Normal value (A)Indicative rate
2020-08-2587.03910Normal value (A)Indicative rate
2020-08-2487.12580Normal value (A)Indicative rate
2020-08-23   
2020-08-22   
2020-08-2186.48690Normal value (A)Indicative rate
2020-08-2087.00740Normal value (A)Indicative rate
2020-08-1987.51540Normal value (A)Indicative rate
2020-08-1887.02930Normal value (A)Indicative rate
2020-08-1786.65080Normal value (A)Indicative rate
2020-08-16   
2020-08-15   
2020-08-1486.28270Normal value (A)Indicative rate
2020-08-1386.38030Normal value (A)Indicative rate
2020-08-1285.86000Normal value (A)Indicative rate
2020-08-1185.90630Normal value (A)Indicative rate
2020-08-1085.52290Normal value (A)Indicative rate
2020-08-09   
2020-08-08   
2020-08-0785.84700Normal value (A)Indicative rate
2020-08-0685.94880Normal value (A)Indicative rate
2020-08-0585.95930Normal value (A)Indicative rate
2020-08-0485.23740Normal value (A)Indicative rate
2020-08-0384.79660Normal value (A)Indicative rate
2020-08-02   
2020-08-01   
2020-07-3185.54730Normal value (A)Indicative rate
2020-07-3084.71810Normal value (A)Indicative rate
2020-07-2984.49620Normal value (A)Indicative rate
2020-07-2884.38170Normal value (A)Indicative rate
2020-07-2784.48380Normal value (A)Indicative rate
2020-07-26   
2020-07-25   
2020-07-2483.33270Normal value (A)Indicative rate
2020-07-2382.97690Normal value (A)Indicative rate
2020-07-2283.03160Normal value (A)Indicative rate
2020-07-2181.92040Normal value (A)Indicative rate
2020-07-2081.77480Normal value (A)Indicative rate
2020-07-19   
2020-07-18   
2020-07-1781.54740Normal value (A)Indicative rate
2020-07-1681.37040Normal value (A)Indicative rate
2020-07-1581.51500Normal value (A)Indicative rate
2020-07-1480.96160Normal value (A)Indicative rate
2020-07-1380.28860Normal value (A)Indicative rate
2020-07-12   
2020-07-11   
2020-07-1079.92200Normal value (A)Indicative rate
2020-07-0980.41360Normal value (A)Indicative rate
2020-07-0879.97260Normal value (A)Indicative rate
2020-07-0779.87680Normal value (A)Indicative rate
2020-07-0679.93070Normal value (A)Indicative rate
2020-07-05   
2020-07-04   
2020-07-0379.21900Normal value (A)Indicative rate
2020-07-0279.58320Normal value (A)Indicative rate
2020-07-0178.91520Normal value (A)Indicative rate
2020-06-3078.78520Normal value (A)Indicative rate
2020-06-2979.17590Normal value (A)Indicative rate
2020-06-28   
2020-06-27   
2020-06-2678.59420Normal value (A)Indicative rate
2020-06-2578.44420Normal value (A)Indicative rate
2020-06-2478.99950Normal value (A)Indicative rate
2020-06-2379.12640Normal value (A)Indicative rate
2020-06-2278.22190Normal value (A)Indicative rate
2020-06-21   
2020-06-20   
2020-06-1978.11300Normal value (A)Indicative rate
2020-06-1878.11910Normal value (A)Indicative rate
2020-06-1778.14270Normal value (A)Indicative rate
2020-06-1678.38760Normal value (A)Indicative rate
2020-06-1578.01090Normal value (A)Indicative rate
2020-06-14   
2020-06-13   
2020-06-1278.35370Normal value (A)Indicative rate
2020-06-1178.52650Normal value (A)Indicative rate
2020-06-1078.60130Normal value (A)Indicative rate
2020-06-0977.94160Normal value (A)Indicative rate
2020-06-0877.84960Normal value (A)Indicative rate
2020-06-07   
2020-06-06   
2020-06-0577.99630Normal value (A)Indicative rate
2020-06-0477.36570Normal value (A)Indicative rate
2020-06-0376.86420Normal value (A)Indicative rate
2020-06-0276.62010Normal value (A)Indicative rate
2020-06-0176.12070Normal value (A)Indicative rate
2020-05-31   
2020-05-30   
2020-05-2976.16750Normal value (A)Indicative rate
2020-05-2875.23270Normal value (A)Indicative rate
2020-05-2774.96690Normal value (A)Indicative rate
2020-05-2674.76880Normal value (A)Indicative rate
2020-05-2574.37890Normal value (A)Indicative rate
2020-05-24   
2020-05-23   
2020-05-2274.19630Normal value (A)Indicative rate
2020-05-2174.72800Normal value (A)Indicative rate
2020-05-2074.41580Normal value (A)Indicative rate
2020-05-1974.25200Normal value (A)Indicative rate
2020-05-1873.30180Normal value (A)Indicative rate
2020-05-17   
2020-05-16   
2020-05-1572.97500Normal value (A)Indicative rate
2020-05-1472.82930Normal value (A)Indicative rate
2020-05-1373.29860Normal value (A)Indicative rate
2020-05-1273.08850Normal value (A)Indicative rate
2020-05-1172.76160Normal value (A)Indicative rate
2020-05-10   
2020-05-09   
2020-05-0872.68610Normal value (A)Indicative rate
2020-05-0772.29950Normal value (A)Indicative rate
2020-05-0672.34750Normal value (A)Indicative rate
2020-05-0572.56680Normal value (A)Indicative rate
2020-05-0473.06190Normal value (A)Indicative rate
2020-05-03   
2020-05-02   
2020-05-01   
2020-04-3072.52120Normal value (A)Indicative rate
2020-04-2972.18600Normal value (A)Indicative rate
2020-04-2872.29130Normal value (A)Indicative rate
2020-04-2772.02640Normal value (A)Indicative rate
2020-04-26   
2020-04-25   
2020-04-2471.56940Normal value (A)Indicative rate
2020-04-2371.27350Normal value (A)Indicative rate
2020-04-2271.81950Normal value (A)Indicative rate
2020-04-2171.43700Normal value (A)Indicative rate
2020-04-2071.46420Normal value (A)Indicative rate
2020-04-19   
2020-04-18   
2020-04-1771.35070Normal value (A)Indicative rate
2020-04-1671.38230Normal value (A)Indicative rate
2020-04-1571.32740Normal value (A)Indicative rate
2020-04-1471.59720Normal value (A)Indicative rate
2020-04-13   
2020-04-12   
2020-04-11   
2020-04-10   
2020-04-0970.70830Normal value (A)Indicative rate
2020-04-0870.65280Normal value (A)Indicative rate
2020-04-0770.67360Normal value (A)Indicative rate
2020-04-0669.94670Normal value (A)Indicative rate
2020-04-05   
2020-04-04   
2020-04-0369.66460Normal value (A)Indicative rate
2020-04-0270.30120Normal value (A)Indicative rate
2020-04-0170.33160Normal value (A)Indicative rate
2020-03-3170.54790Normal value (A)Indicative rate
2020-03-3071.06940Normal value (A)Indicative rate
2020-03-29   
2020-03-28   
2020-03-2770.64250Normal value (A)Indicative rate
2020-03-2670.51320Normal value (A)Indicative rate
2020-03-2569.23600Normal value (A)Indicative rate
2020-03-2469.14530Normal value (A)Indicative rate
2020-03-2368.68290Normal value (A)Indicative rate
2020-03-22   
2020-03-21   
2020-03-2068.25650Normal value (A)Indicative rate
2020-03-1968.40220Normal value (A)Indicative rate
2020-03-1868.98640Normal value (A)Indicative rate
2020-03-1769.14540Normal value (A)Indicative rate
2020-03-1670.08550Normal value (A)Indicative rate
2020-03-15   
2020-03-14   
2020-03-1369.57660Normal value (A)Indicative rate
2020-03-1270.33430Normal value (A)Indicative rate
2020-03-1170.90270Normal value (A)Indicative rate
2020-03-1071.13230Normal value (A)Indicative rate
2020-03-0971.60570Normal value (A)Indicative rate
2020-03-08   
2020-03-07   
2020-03-0670.68170Normal value (A)Indicative rate
2020-03-0569.63290Normal value (A)Indicative rate
2020-03-0469.24760Normal value (A)Indicative rate
2020-03-0369.11440Normal value (A)Indicative rate
2020-03-0269.11210Normal value (A)Indicative rate
2020-03-01   
2020-02-29   
2020-02-2868.26310Normal value (A)Indicative rate
2020-02-2768.11930Normal value (A)Indicative rate
2020-02-2667.16130Normal value (A)Indicative rate
2020-02-2566.92620Normal value (A)Indicative rate
2020-02-2466.82870Normal value (A)Indicative rate
2020-02-23   
2020-02-22   
2020-02-2166.76020Normal value (A)Indicative rate
2020-02-2066.62290Normal value (A)Indicative rate
2020-02-1966.65170Normal value (A)Indicative rate
2020-02-1866.64820Normal value (A)Indicative rate
2020-02-1766.59140Normal value (A)Indicative rate
2020-02-16   
2020-02-15   
2020-02-1466.59700Normal value (A)Indicative rate
2020-02-1366.63640Normal value (A)Indicative rate
2020-02-1266.76640Normal value (A)Indicative rate
2020-02-1166.40340Normal value (A)Indicative rate
2020-02-1066.47910Normal value (A)Indicative rate
2020-02-09   
2020-02-08   
2020-02-0766.49790Normal value (A)Indicative rate
2020-02-0666.63580Normal value (A)Indicative rate
2020-02-0566.78010Normal value (A)Indicative rate
2020-02-0466.91220Normal value (A)Indicative rate
2020-02-0366.70640Normal value (A)Indicative rate
2020-02-02   
2020-02-01   
2020-01-3166.63800Normal value (A)Indicative rate
2020-01-3066.44420Normal value (A)Indicative rate
2020-01-2966.25900Normal value (A)Indicative rate
2020-01-2866.13010Normal value (A)Indicative rate
2020-01-2766.29330Normal value (A)Indicative rate
2020-01-26   
2020-01-25   
2020-01-2466.32040Normal value (A)Indicative rate
2020-01-2366.63200Normal value (A)Indicative rate
2020-01-2266.63330Normal value (A)Indicative rate
2020-01-2166.69560Normal value (A)Indicative rate
2020-01-2066.51550Normal value (A)Indicative rate
2020-01-19   
2020-01-18   
2020-01-1766.52580Normal value (A)Indicative rate
2020-01-1666.88780Normal value (A)Indicative rate
2020-01-1566.82920Normal value (A)Indicative rate
2020-01-1466.55110Normal value (A)Indicative rate
2020-01-1366.46170Normal value (A)Indicative rate
2020-01-12   
2020-01-11   
2020-01-1066.34640Normal value (A)Indicative rate
2020-01-0966.46560Normal value (A)Indicative rate
2020-01-0866.42820Normal value (A)Indicative rate
2020-01-0766.73760Normal value (A)Indicative rate
2020-01-0666.87740Normal value (A)Indicative rate
2020-01-05   
2020-01-04   
2020-01-0366.75100Normal value (A)Indicative rate
2020-01-0266.88550Normal value (A)Indicative rate
2020-01-01   
2019-12-3167.26920Normal value (A)Indicative rate
2019-12-3067.02770Normal value (A)Indicative rate
2019-12-29   
2019-12-28   
2019-12-2766.81200Normal value (A)Indicative rate
2019-12-26   
2019-12-25   
2019-12-2466.41630Normal value (A)Indicative rate
2019-12-2366.24650Normal value (A)Indicative rate
2019-12-22   
2019-12-21   
2019-12-2066.29630Normal value (A)Indicative rate
2019-12-1966.59360Normal value (A)Indicative rate
2019-12-1866.41270Normal value (A)Indicative rate
2019-12-1766.67230Normal value (A)Indicative rate
2019-12-1666.63360Normal value (A)Indicative rate
2019-12-15   
2019-12-14   
2019-12-1366.86520Normal value (A)Indicative rate
2019-12-1266.52130Normal value (A)Indicative rate
2019-12-1166.16760Normal value (A)Indicative rate
2019-12-1066.70020Normal value (A)Indicative rate
2019-12-0966.34810Normal value (A)Indicative rate
2019-12-08   
2019-12-07   
2019-12-0666.51960Normal value (A)Indicative rate
2019-12-0566.49190Normal value (A)Indicative rate
2019-12-0466.31150Normal value (A)Indicative rate
2019-12-0366.21230Normal value (A)Indicative rate
2019-12-0265.96270Normal value (A)Indicative rate
2019-12-01   
2019-11-30   
2019-11-2965.64490Normal value (A)Indicative rate
2019-11-2865.93100Normal value (A)Indicative rate
2019-11-2765.93840Normal value (A)Indicative rate
2019-11-2665.73650Normal value (A)Indicative rate
2019-11-2565.81680Normal value (A)Indicative rate
2019-11-24   
2019-11-23   
2019-11-2266.20420Normal value (A)Indicative rate
2019-11-2166.37410Normal value (A)Indicative rate
2019-11-2066.02220Normal value (A)Indicative rate
2019-11-1966.18510Normal value (A)Indicative rate
2019-11-1865.93240Normal value (A)Indicative rate
2019-11-17   
2019-11-16   
2019-11-1565.76100Normal value (A)Indicative rate
2019-11-1465.62460Normal value (A)Indicative rate
2019-11-1365.78840Normal value (A)Indicative rate
2019-11-1265.71880Normal value (A)Indicative rate
2019-11-1165.69670Normal value (A)Indicative rate
2019-11-10   
2019-11-09   
2019-11-0865.84540Normal value (A)Indicative rate
2019-11-0766.21280Normal value (A)Indicative rate
2019-11-0666.16290Normal value (A)Indicative rate
2019-11-0566.34850Normal value (A)Indicative rate
2019-11-0466.55910Normal value (A)Indicative rate
2019-11-03   
2019-11-02   
2019-11-0166.42240Normal value (A)Indicative rate
2019-10-3166.51130Normal value (A)Indicative rate
2019-10-3065.96960Normal value (A)Indicative rate
2019-10-2966.05240Normal value (A)Indicative rate
2019-10-2865.55190Normal value (A)Indicative rate
2019-10-27   
2019-10-26   
2019-10-2566.11610Normal value (A)Indicative rate
2019-10-2465.55170Normal value (A)Indicative rate
2019-10-2365.17300Normal value (A)Indicative rate
2019-10-2265.01030Normal value (A)Indicative rate
2019-10-2165.12800Normal value (A)Indicative rate
2019-10-20   
2019-10-19   
2019-10-1864.91100Normal value (A)Indicative rate
2019-10-1764.17760Normal value (A)Indicative rate
2019-10-1664.24820Normal value (A)Indicative rate
2019-10-1563.79490Normal value (A)Indicative rate
2019-10-1464.01840Normal value (A)Indicative rate
2019-10-13   
2019-10-12   
2019-10-1163.95330Normal value (A)Indicative rate
2019-10-1063.69830Normal value (A)Indicative rate
2019-10-0963.52230Normal value (A)Indicative rate
2019-10-0863.53750Normal value (A)Indicative rate
2019-10-0763.40210Normal value (A)Indicative rate
2019-10-06   
2019-10-05   
2019-10-0463.31590Normal value (A)Indicative rate
2019-10-0363.32420Normal value (A)Indicative rate
2019-10-0262.97720Normal value (A)Indicative rate
2019-10-0162.76430Normal value (A)Indicative rate
2019-09-3062.42120Normal value (A)Indicative rate
2019-09-29   
2019-09-28   
2019-09-2762.51540Normal value (A)Indicative rate
2019-09-2662.34060Normal value (A)Indicative rate
2019-09-2562.45460Normal value (A)Indicative rate
2019-09-2462.63460Normal value (A)Indicative rate
2019-09-2362.24650Normal value (A)Indicative rate
2019-09-22   
2019-09-21   
2019-09-2062.33830Normal value (A)Indicative rate
2019-09-1962.47820Normal value (A)Indicative rate
2019-09-1862.44120Normal value (A)Indicative rate
2019-09-1762.04330Normal value (A)Indicative rate
2019-09-1661.84360Normal value (A)Indicative rate
2019-09-15   
2019-09-14   
2019-09-1362.24860Normal value (A)Indicative rate
2019-09-1261.58470Normal value (A)Indicative rate
2019-09-1161.59370Normal value (A)Indicative rate
2019-09-1061.84060Normal value (A)Indicative rate
2019-09-0961.31480Normal value (A)Indicative rate
2019-09-08   
2019-09-07   
2019-09-0661.77330Normal value (A)Indicative rate
2019-09-0561.84910Normal value (A)Indicative rate
2019-09-0461.50520Normal value (A)Indicative rate
2019-09-0363.70800Normal value (A)Indicative rate
2019-09-0265.25960Normal value (A)Indicative rate
2019-09-01   
2019-08-31   
2019-08-3063.87640Normal value (A)Indicative rate
2019-08-2964.16220Normal value (A)Indicative rate
2019-08-2862.37240Normal value (A)Indicative rate
2019-08-2761.41070Normal value (A)Indicative rate
2019-08-2661.29920Normal value (A)Indicative rate
2019-08-25   
2019-08-24   
2019-08-2361.49260Normal value (A)Indicative rate
2019-08-2260.77860Normal value (A)Indicative rate
2019-08-2160.89380Normal value (A)Indicative rate
2019-08-2060.74020Normal value (A)Indicative rate
2019-08-1960.88550Normal value (A)Indicative rate
2019-08-18   
2019-08-17   
2019-08-1663.37960Normal value (A)Indicative rate
2019-08-1567.19990Normal value (A)Indicative rate
2019-08-1462.27070Normal value (A)Indicative rate
2019-08-1359.39800Normal value (A)Indicative rate
2019-08-1250.65290Normal value (A)Indicative rate
2019-08-11   
2019-08-10   
2019-08-0950.58300Normal value (A)Indicative rate
2019-08-0850.93540Normal value (A)Indicative rate
2019-08-0750.69690Normal value (A)Indicative rate
2019-08-0650.78230Normal value (A)Indicative rate
2019-08-0549.86000Normal value (A)Indicative rate
2019-08-04   
2019-08-03   
2019-08-0249.20010Normal value (A)Indicative rate
2019-08-0148.36410Normal value (A)Indicative rate
2019-07-3148.94290Normal value (A)Indicative rate
2019-07-3048.81720Normal value (A)Indicative rate
2019-07-2948.11750Normal value (A)Indicative rate
2019-07-28   
2019-07-27   
2019-07-2648.26650Normal value (A)Indicative rate
2019-07-2547.66670Normal value (A)Indicative rate
2019-07-2447.47310Normal value (A)Indicative rate
2019-07-2347.36850Normal value (A)Indicative rate
2019-07-2247.53810Normal value (A)Indicative rate
2019-07-21   
2019-07-20   
2019-07-1947.56400Normal value (A)Indicative rate
2019-07-1847.67360Normal value (A)Indicative rate
2019-07-1747.84260Normal value (A)Indicative rate
2019-07-1647.56250Normal value (A)Indicative rate
2019-07-1546.85140Normal value (A)Indicative rate
2019-07-14   
2019-07-13   
2019-07-1246.93060Normal value (A)Indicative rate
2019-07-1147.22210Normal value (A)Indicative rate
2019-07-1046.90520Normal value (A)Indicative rate
2019-07-0946.84310Normal value (A)Indicative rate
2019-07-0846.88490Normal value (A)Indicative rate
2019-07-07   
2019-07-06   
2019-07-0547.01050Normal value (A)Indicative rate
2019-07-0447.45190Normal value (A)Indicative rate
2019-07-0347.61130Normal value (A)Indicative rate
2019-07-0247.85630Normal value (A)Indicative rate
2019-07-0148.20320Normal value (A)Indicative rate
2019-06-30   
2019-06-29   
2019-06-2848.59260Normal value (A)Indicative rate
2019-06-2748.52720Normal value (A)Indicative rate
2019-06-2648.15100Normal value (A)Indicative rate
2019-06-2548.31760Normal value (A)Indicative rate
2019-06-2448.75610Normal value (A)Indicative rate
2019-06-23   
2019-06-22   
2019-06-2149.02940Normal value (A)Indicative rate
2019-06-2049.00450Normal value (A)Indicative rate
2019-06-1948.74710Normal value (A)Indicative rate
2019-06-1849.19710Normal value (A)Indicative rate
2019-06-1749.40600Normal value (A)Indicative rate
2019-06-16   
2019-06-15   
2019-06-1449.02080Normal value (A)Indicative rate
2019-06-1349.29120Normal value (A)Indicative rate
2019-06-1250.59570Normal value (A)Indicative rate
2019-06-1150.79450Normal value (A)Indicative rate
2019-06-1050.70190Normal value (A)Indicative rate
2019-06-09   
2019-06-08   
2019-06-0750.60790Normal value (A)Indicative rate
2019-06-0650.58100Normal value (A)Indicative rate
2019-06-0550.31260Normal value (A)Indicative rate
2019-06-0450.45750Normal value (A)Indicative rate
2019-06-0350.04170Normal value (A)Indicative rate
2019-06-02   
2019-06-01   
2019-05-3149.68330Normal value (A)Indicative rate
2019-05-3049.47110Normal value (A)Indicative rate
2019-05-2949.83610Normal value (A)Indicative rate
2019-05-2850.08420Normal value (A)Indicative rate
2019-05-2750.20060Normal value (A)Indicative rate
2019-05-26   
2019-05-25   
2019-05-2450.42650Normal value (A)Indicative rate
2019-05-2349.98070Normal value (A)Indicative rate
2019-05-2250.03100Normal value (A)Indicative rate
2019-05-2150.43270Normal value (A)Indicative rate
2019-05-2050.25430Normal value (A)Indicative rate
2019-05-19   
2019-05-18   
2019-05-1749.99690Normal value (A)Indicative rate
2019-05-1650.40230Normal value (A)Indicative rate
2019-05-1550.25640Normal value (A)Indicative rate
2019-05-1450.66860Normal value (A)Indicative rate
2019-05-1350.39670Normal value (A)Indicative rate
2019-05-12   
2019-05-11   
2019-05-1050.81580Normal value (A)Indicative rate
2019-05-0950.44690Normal value (A)Indicative rate
2019-05-0850.72830Normal value (A)Indicative rate
2019-05-0749.94550Normal value (A)Indicative rate
2019-05-0649.81880Normal value (A)Indicative rate
2019-05-05   
2019-05-04   
2019-05-0349.93370Normal value (A)Indicative rate
2019-05-0249.60130Normal value (A)Indicative rate
2019-05-01   
2019-04-3049.74340Normal value (A)Indicative rate
2019-04-2951.17240Normal value (A)Indicative rate
2019-04-28   
2019-04-27   
2019-04-2650.16810Normal value (A)Indicative rate
2019-04-2548.86220Normal value (A)Indicative rate
2019-04-2447.51610Normal value (A)Indicative rate
2019-04-2347.75530Normal value (A)Indicative rate
2019-04-22   
2019-04-21   
2019-04-20   
2019-04-19   
2019-04-1846.83380Normal value (A)Indicative rate
2019-04-1747.83540Normal value (A)Indicative rate
2019-04-1647.05140Normal value (A)Indicative rate
2019-04-1547.70810Normal value (A)Indicative rate
2019-04-14   
2019-04-13   
2019-04-1248.36500Normal value (A)Indicative rate
2019-04-1148.43410Normal value (A)Indicative rate
2019-04-1048.93170Normal value (A)Indicative rate
2019-04-0949.27540Normal value (A)Indicative rate
2019-04-0849.38740Normal value (A)Indicative rate
2019-04-07   
2019-04-06   
2019-04-0548.75850Normal value (A)Indicative rate
2019-04-0448.06390Normal value (A)Indicative rate
2019-04-0348.02780Normal value (A)Indicative rate
2019-04-0247.80720Normal value (A)Indicative rate
2019-04-0148.71870Normal value (A)Indicative rate
2019-03-31   
2019-03-30   
2019-03-2948.64760Normal value (A)Indicative rate
2019-03-2849.19090Normal value (A)Indicative rate
2019-03-2748.84460Normal value (A)Indicative rate
2019-03-2647.50690Normal value (A)Indicative rate
2019-03-2547.27060Normal value (A)Indicative rate
2019-03-24   
2019-03-23   
2019-03-2247.04460Normal value (A)Indicative rate
2019-03-2146.31660Normal value (A)Indicative rate
2019-03-2046.10290Normal value (A)Indicative rate
2019-03-1945.26160Normal value (A)Indicative rate
2019-03-1845.33930Normal value (A)Indicative rate
2019-03-17   
2019-03-16   
2019-03-1545.62780Normal value (A)Indicative rate
2019-03-1446.59190Normal value (A)Indicative rate
2019-03-1346.82270Normal value (A)Indicative rate
2019-03-1246.45300Normal value (A)Indicative rate
2019-03-1145.73500Normal value (A)Indicative rate
2019-03-10   
2019-03-09   
2019-03-0847.07630Normal value (A)Indicative rate
2019-03-0745.81660Normal value (A)Indicative rate
2019-03-0645.55920Normal value (A)Indicative rate
2019-03-0545.12060Normal value (A)Indicative rate
2019-03-0445.15240Normal value (A)Indicative rate
2019-03-03   
2019-03-02   
2019-03-0144.59290Normal value (A)Indicative rate
2019-02-2844.38540Normal value (A)Indicative rate
2019-02-2744.12080Normal value (A)Indicative rate
2019-02-2644.44990Normal value (A)Indicative rate
2019-02-2544.18230Normal value (A)Indicative rate
2019-02-24   
2019-02-23   
2019-02-2244.62050Normal value (A)Indicative rate
2019-02-2144.84830Normal value (A)Indicative rate
2019-02-2044.85760Normal value (A)Indicative rate
2019-02-1943.76430Normal value (A)Indicative rate
2019-02-1843.89600Normal value (A)Indicative rate
2019-02-17   
2019-02-16   
2019-02-1543.06950Normal value (A)Indicative rate
2019-02-1443.24100Normal value (A)Indicative rate
2019-02-1342.90250Normal value (A)Indicative rate
2019-02-1242.85930Normal value (A)Indicative rate
2019-02-1142.77060Normal value (A)Indicative rate
2019-02-10   
2019-02-09   
2019-02-0843.05810Normal value (A)Indicative rate
2019-02-0742.74230Normal value (A)Indicative rate
2019-02-0642.52810Normal value (A)Indicative rate
2019-02-0542.55070Normal value (A)Indicative rate
2019-02-0442.63260Normal value (A)Indicative rate
2019-02-03   
2019-02-02   
2019-02-0142.99330Normal value (A)Indicative rate
2019-01-3142.61470Normal value (A)Indicative rate
2019-01-3043.11360Normal value (A)Indicative rate
2019-01-2942.39680Normal value (A)Indicative rate
2019-01-2842.30370Normal value (A)Indicative rate
2019-01-27   
2019-01-26   
2019-01-2542.26390Normal value (A)Indicative rate
2019-01-2442.64220Normal value (A)Indicative rate
2019-01-2342.59780Normal value (A)Indicative rate
2019-01-2242.97490Normal value (A)Indicative rate
2019-01-2142.69840Normal value (A)Indicative rate
2019-01-20   
2019-01-19   
2019-01-1842.92850Normal value (A)Indicative rate
2019-01-1742.90590Normal value (A)Indicative rate
2019-01-1642.22470Normal value (A)Indicative rate
2019-01-1542.34310Normal value (A)Indicative rate
2019-01-1442.57120Normal value (A)Indicative rate
2019-01-13   
2019-01-12   
2019-01-1143.18940Normal value (A)Indicative rate
2019-01-1043.09480Normal value (A)Indicative rate
2019-01-0943.07080Normal value (A)Indicative rate
2019-01-0842.73410Normal value (A)Indicative rate
2019-01-0742.80430Normal value (A)Indicative rate
2019-01-06   
2019-01-05   
2019-01-0443.04630Normal value (A)Indicative rate
2019-01-0342.66850Normal value (A)Indicative rate
2019-01-0243.02370Normal value (A)Indicative rate
2019-01-01   
2018-12-3143.12990Normal value (A)Indicative rate
2018-12-30   
2018-12-29   
2018-12-2843.69700Normal value (A)Indicative rate
2018-12-2744.05740Normal value (A)Indicative rate
2018-12-26   
2018-12-25   
2018-12-2443.31620Normal value (A)Indicative rate
2018-12-23   
2018-12-22   
2018-12-2143.43030Normal value (A)Indicative rate
2018-12-2043.80010Normal value (A)Indicative rate
2018-12-1943.62410Normal value (A)Indicative rate
2018-12-1843.54550Normal value (A)Indicative rate
2018-12-1743.25970Normal value (A)Indicative rate
2018-12-16   
2018-12-15   
2018-12-1442.77020Normal value (A)Indicative rate
2018-12-1342.84020Normal value (A)Indicative rate
2018-12-1242.68930Normal value (A)Indicative rate
2018-12-1142.84190Normal value (A)Indicative rate
2018-12-1042.87230Normal value (A)Indicative rate
2018-12-09   
2018-12-08   
2018-12-0742.81180Normal value (A)Indicative rate
2018-12-0642.90680Normal value (A)Indicative rate
2018-12-0542.94650Normal value (A)Indicative rate
2018-12-0441.70560Normal value (A)Indicative rate
2018-12-0342.75900Normal value (A)Indicative rate
2018-12-02   
2018-12-01   
2018-11-3042.86770Normal value (A)Indicative rate
2018-11-2943.75450Normal value (A)Indicative rate
2018-11-2843.34070Normal value (A)Indicative rate
2018-11-2744.01490Normal value (A)Indicative rate
2018-11-2642.64870Normal value (A)Indicative rate
2018-11-25   
2018-11-24   
2018-11-2341.49160Normal value (A)Indicative rate
2018-11-2241.37580Normal value (A)Indicative rate
2018-11-2141.36390Normal value (A)Indicative rate
2018-11-2041.28690Normal value (A)Indicative rate
2018-11-1941.05150Normal value (A)Indicative rate
2018-11-18   
2018-11-17   
2018-11-1640.95910Normal value (A)Indicative rate
2018-11-1540.58500Normal value (A)Indicative rate
2018-11-1440.69380Normal value (A)Indicative rate
2018-11-1340.02720Normal value (A)Indicative rate
2018-11-1239.85560Normal value (A)Indicative rate
2018-11-11   
2018-11-10   
2018-11-0940.27260Normal value (A)Indicative rate
2018-11-0840.70370Normal value (A)Indicative rate
2018-11-0740.80760Normal value (A)Indicative rate
2018-11-0640.70600Normal value (A)Indicative rate
2018-11-0540.36350Normal value (A)Indicative rate
2018-11-04   
2018-11-03   
2018-11-0240.64450Normal value (A)Indicative rate
2018-11-0140.84390Normal value (A)Indicative rate
2018-10-3141.50880Normal value (A)Indicative rate
2018-10-3042.10480Normal value (A)Indicative rate
2018-10-2941.62600Normal value (A)Indicative rate
2018-10-28   
2018-10-27   
2018-10-2641.72690Normal value (A)Indicative rate
2018-10-2542.27340Normal value (A)Indicative rate
2018-10-2441.66840Normal value (A)Indicative rate
2018-10-2341.85450Normal value (A)Indicative rate
2018-10-2241.99560Normal value (A)Indicative rate
2018-10-21   
2018-10-20   
2018-10-1942.01460Normal value (A)Indicative rate
2018-10-1841.65500Normal value (A)Indicative rate
2018-10-1741.41350Normal value (A)Indicative rate
2018-10-1642.55960Normal value (A)Indicative rate
2018-10-1542.49650Normal value (A)Indicative rate
2018-10-14   
2018-10-13   
2018-10-1242.36080Normal value (A)Indicative rate
2018-10-1143.03590Normal value (A)Indicative rate
2018-10-1042.95250Normal value (A)Indicative rate
2018-10-0942.88130Normal value (A)Indicative rate
2018-10-0843.43280Normal value (A)Indicative rate
2018-10-07   
2018-10-06   
2018-10-0544.10360Normal value (A)Indicative rate
2018-10-0443.42010Normal value (A)Indicative rate
2018-10-0343.96900Normal value (A)Indicative rate
2018-10-0245.56600Normal value (A)Indicative rate
2018-10-0147.96180Normal value (A)Indicative rate
2018-09-30   
2018-09-29   
2018-09-2846.12520Normal value (A)Indicative rate
2018-09-2745.10120Normal value (A)Indicative rate
2018-09-2644.87520Normal value (A)Indicative rate
2018-09-2543.91470Normal value (A)Indicative rate
2018-09-2443.75440Normal value (A)Indicative rate
2018-09-23   
2018-09-22   
2018-09-2144.93060Normal value (A)Indicative rate
2018-09-2046.28340Normal value (A)Indicative rate
2018-09-1946.39500Normal value (A)Indicative rate
2018-09-1846.24990Normal value (A)Indicative rate
2018-09-1746.62210Normal value (A)Indicative rate
2018-09-16   
2018-09-15   
2018-09-1446.41350Normal value (A)Indicative rate
2018-09-1344.54760Normal value (A)Indicative rate
2018-09-1243.96510Normal value (A)Indicative rate
2018-09-1143.35790Normal value (A)Indicative rate
2018-09-1042.92490Normal value (A)Indicative rate
2018-09-09   
2018-09-08   
2018-09-0743.46270Normal value (A)Indicative rate
2018-09-0644.93050Normal value (A)Indicative rate
2018-09-0545.14900Normal value (A)Indicative rate
2018-09-0444.02230Normal value (A)Indicative rate
2018-09-0342.83720Normal value (A)Indicative rate
2018-09-02   
2018-09-01   
2018-08-3145.13010Normal value (A)Indicative rate
2018-08-3039.75280Normal value (A)Indicative rate
2018-08-2936.69580Normal value (A)Indicative rate
2018-08-2836.24250Normal value (A)Indicative rate
2018-08-2735.87620Normal value (A)Indicative rate
2018-08-26   
2018-08-25   
2018-08-2435.24490Normal value (A)Indicative rate
2018-08-2335.00850Normal value (A)Indicative rate
2018-08-2234.83290Normal value (A)Indicative rate
2018-08-2134.34440Normal value (A)Indicative rate
2018-08-2034.10300Normal value (A)Indicative rate
2018-08-19   
2018-08-18   
2018-08-1733.85970Normal value (A)Indicative rate
2018-08-1633.96790Normal value (A)Indicative rate
2018-08-1533.68960Normal value (A)Indicative rate
2018-08-1434.14560Normal value (A)Indicative rate
2018-08-1333.33670Normal value (A)Indicative rate
2018-08-12   
2018-08-11   
2018-08-1032.17360Normal value (A)Indicative rate
2018-08-0932.02330Normal value (A)Indicative rate
2018-08-0831.74050Normal value (A)Indicative rate
2018-08-0731.70130Normal value (A)Indicative rate
2018-08-0631.50320Normal value (A)Indicative rate
2018-08-05   
2018-08-04   
2018-08-0331.80210Normal value (A)Indicative rate
2018-08-0231.94730Normal value (A)Indicative rate
2018-08-0132.07160Normal value (A)Indicative rate
2018-07-3131.95710Normal value (A)Indicative rate
2018-07-3031.93300Normal value (A)Indicative rate
2018-07-29   
2018-07-28   
2018-07-2731.84960Normal value (A)Indicative rate
2018-07-2632.07310Normal value (A)Indicative rate
2018-07-2532.13000Normal value (A)Indicative rate
2018-07-2432.32730Normal value (A)Indicative rate
2018-07-2332.31270Normal value (A)Indicative rate
2018-07-22   
2018-07-21   
2018-07-2032.36090Normal value (A)Indicative rate
2018-07-1932.01190Normal value (A)Indicative rate
2018-07-1831.95110Normal value (A)Indicative rate
2018-07-1732.00690Normal value (A)Indicative rate
2018-07-1631.94870Normal value (A)Indicative rate
2018-07-15   
2018-07-14   
2018-07-1331.63690Normal value (A)Indicative rate
2018-07-1231.92830Normal value (A)Indicative rate
2018-07-1132.19610Normal value (A)Indicative rate
2018-07-1032.68920Normal value (A)Indicative rate
2018-07-0932.91490Normal value (A)Indicative rate
2018-07-08   
2018-07-07   
2018-07-0632.90870Normal value (A)Indicative rate
2018-07-0532.87010Normal value (A)Indicative rate
2018-07-0432.54460Normal value (A)Indicative rate
2018-07-0332.99970Normal value (A)Indicative rate
2018-07-0233.68090Normal value (A)Indicative rate
2018-07-01   
2018-06-30   
2018-06-2932.71230Normal value (A)Indicative rate
2018-06-2831.77160Normal value (A)Indicative rate
2018-06-2731.45790Normal value (A)Indicative rate
2018-06-2631.61940Normal value (A)Indicative rate
2018-06-2531.61930Normal value (A)Indicative rate
2018-06-24   
2018-06-23   
2018-06-2232.02440Normal value (A)Indicative rate
2018-06-2132.02310Normal value (A)Indicative rate
2018-06-2032.13590Normal value (A)Indicative rate
2018-06-1931.84710Normal value (A)Indicative rate
2018-06-1832.58030Normal value (A)Indicative rate
2018-06-17   
2018-06-16   
2018-06-1532.12670Normal value (A)Indicative rate
2018-06-1430.73260Normal value (A)Indicative rate
2018-06-1330.28640Normal value (A)Indicative rate
2018-06-1230.72780Normal value (A)Indicative rate
2018-06-1129.86290Normal value (A)Indicative rate
2018-06-10   
2018-06-09   
2018-06-0829.36740Normal value (A)Indicative rate
2018-06-0729.46100Normal value (A)Indicative rate
2018-06-0629.32430Normal value (A)Indicative rate
2018-06-0529.13900Normal value (A)Indicative rate
2018-06-0429.30730Normal value (A)Indicative rate
2018-06-03   
2018-06-02   
2018-06-0129.12820Normal value (A)Indicative rate
2018-05-3129.14980Normal value (A)Indicative rate
2018-05-3028.91720Normal value (A)Indicative rate
2018-05-2928.58700Normal value (A)Indicative rate
2018-05-2828.64420Normal value (A)Indicative rate
2018-05-27   
2018-05-26   
2018-05-2528.69770Normal value (A)Indicative rate
2018-05-2428.70370Normal value (A)Indicative rate
2018-05-2328.42470Normal value (A)Indicative rate
2018-05-2228.74200Normal value (A)Indicative rate
2018-05-2128.70550Normal value (A)Indicative rate
2018-05-20   
2018-05-19   
2018-05-1828.64430Normal value (A)Indicative rate
2018-05-1728.65250Normal value (A)Indicative rate
2018-05-1628.35760Normal value (A)Indicative rate
2018-05-1529.71940Normal value (A)Indicative rate
2018-05-1427.58440Normal value (A)Indicative rate
2018-05-13   
2018-05-12   
2018-05-1127.07820Normal value (A)Indicative rate
2018-05-1026.94410Normal value (A)Indicative rate
2018-05-0926.55550Normal value (A)Indicative rate
2018-05-0826.04930Normal value (A)Indicative rate
2018-05-0726.01120Normal value (A)Indicative rate
2018-05-06   
2018-05-05   
2018-05-0426.63700Normal value (A)Indicative rate
2018-05-0325.40510Normal value (A)Indicative rate
2018-05-0224.65340Normal value (A)Indicative rate
2018-05-01   
2018-04-3024.80000Normal value (A)Indicative rate
2018-04-29   
2018-04-28   
2018-04-2724.80260Normal value (A)Indicative rate
2018-04-2624.63720Normal value (A)Indicative rate
2018-04-2524.67650Normal value (A)Indicative rate
2018-04-2424.71300Normal value (A)Indicative rate
2018-04-2324.71040Normal value (A)Indicative rate
2018-04-22   
2018-04-21   
2018-04-2024.81430Normal value (A)Indicative rate
2018-04-1924.91820Normal value (A)Indicative rate
2018-04-1824.99340Normal value (A)Indicative rate
2018-04-1724.97470Normal value (A)Indicative rate
2018-04-1625.00220Normal value (A)Indicative rate
2018-04-15   
2018-04-14   
2018-04-1324.88400Normal value (A)Indicative rate
2018-04-1224.83950Normal value (A)Indicative rate
2018-04-1124.95440Normal value (A)Indicative rate
2018-04-1024.94760Normal value (A)Indicative rate
2018-04-0924.82520Normal value (A)Indicative rate
2018-04-08   
2018-04-07   
2018-04-0624.69920Normal value (A)Indicative rate
2018-04-0524.72960Normal value (A)Indicative rate
2018-04-0424.76560Normal value (A)Indicative rate
2018-04-0324.78220Normal value (A)Indicative rate
2018-04-02   
2018-04-01   
2018-03-31   
2018-03-30   
2018-03-2924.80460Normal value (A)Indicative rate
2018-03-2824.98820Normal value (A)Indicative rate
2018-03-2724.97600Normal value (A)Indicative rate
2018-03-2625.04910Normal value (A)Indicative rate
2018-03-25   
2018-03-24   
2018-03-2324.97900Normal value (A)Indicative rate
2018-03-2224.97380Normal value (A)Indicative rate
2018-03-2124.91910Normal value (A)Indicative rate
2018-03-2024.82210Normal value (A)Indicative rate
2018-03-1924.87960Normal value (A)Indicative rate
2018-03-18   
2018-03-17   
2018-03-1625.03810Normal value (A)Indicative rate
2018-03-1524.97820Normal value (A)Indicative rate
2018-03-1424.95450Normal value (A)Indicative rate
2018-03-1324.96950Normal value (A)Indicative rate
2018-03-1224.94850Normal value (A)Indicative rate
2018-03-11   
2018-03-10   
2018-03-0925.01220Normal value (A)Indicative rate
2018-03-0825.35750Normal value (A)Indicative rate
2018-03-0725.29340Normal value (A)Indicative rate
2018-03-0624.96470Normal value (A)Indicative rate
2018-03-0524.98320Normal value (A)Indicative rate
2018-03-04   
2018-03-03   
2018-03-0224.88260Normal value (A)Indicative rate
2018-03-0124.53130Normal value (A)Indicative rate
2018-02-2824.66620Normal value (A)Indicative rate
2018-02-2724.89230Normal value (A)Indicative rate
2018-02-2624.63380Normal value (A)Indicative rate
2018-02-25   
2018-02-24   
2018-02-2324.55500Normal value (A)Indicative rate
2018-02-2224.46610Normal value (A)Indicative rate
2018-02-2124.56240Normal value (A)Indicative rate
2018-02-2024.58130Normal value (A)Indicative rate
2018-02-1924.53150Normal value (A)Indicative rate
2018-02-18   
2018-02-17   
2018-02-1624.52290Normal value (A)Indicative rate
2018-02-1524.73610Normal value (A)Indicative rate
2018-02-1424.68980Normal value (A)Indicative rate
2018-02-1324.64130Normal value (A)Indicative rate
2018-02-1224.52910Normal value (A)Indicative rate
2018-02-11   
2018-02-10   
2018-02-0924.49450Normal value (A)Indicative rate
2018-02-0824.17320Normal value (A)Indicative rate
2018-02-0724.18250Normal value (A)Indicative rate
2018-02-0624.23880Normal value (A)Indicative rate
2018-02-0524.22690Normal value (A)Indicative rate
2018-02-04   
2018-02-03   
2018-02-0224.27200Normal value (A)Indicative rate
2018-02-0124.36980Normal value (A)Indicative rate
2018-01-3124.45430Normal value (A)Indicative rate
2018-01-3024.32340Normal value (A)Indicative rate
2018-01-2924.20090Normal value (A)Indicative rate
2018-01-28   
2018-01-27   
2018-01-2624.34970Normal value (A)Indicative rate
2018-01-2524.25570Normal value (A)Indicative rate
2018-01-2424.01850Normal value (A)Indicative rate
2018-01-2323.51200Normal value (A)Indicative rate
2018-01-2223.24000Normal value (A)Indicative rate
2018-01-21   
2018-01-20   
2018-01-1923.18650Normal value (A)Indicative rate
2018-01-1823.06300Normal value (A)Indicative rate
2018-01-1723.04660Normal value (A)Indicative rate
2018-01-1622.90980Normal value (A)Indicative rate
2018-01-1522.93960Normal value (A)Indicative rate
2018-01-14   
2018-01-13   
2018-01-1222.69010Normal value (A)Indicative rate
2018-01-1122.35760Normal value (A)Indicative rate
2018-01-1022.71280Normal value (A)Indicative rate
2018-01-0922.73050Normal value (A)Indicative rate
2018-01-0822.68880Normal value (A)Indicative rate
2018-01-07   
2018-01-06   
2018-01-0522.48200Normal value (A)Indicative rate
2018-01-0422.29010Normal value (A)Indicative rate
2018-01-0322.12830Normal value (A)Indicative rate
2018-01-0222.45840Normal value (A)Indicative rate
2018-01-01   
2017-12-31   
2017-12-30   
2017-12-2922.70270Normal value (A)Indicative rate
2017-12-2822.00030Normal value (A)Indicative rate
2017-12-2721.83330Normal value (A)Indicative rate
2017-12-26   
2017-12-25   
2017-12-24   
2017-12-23   
2017-12-2221.29390Normal value (A)Indicative rate
2017-12-2121.04790Normal value (A)Indicative rate
2017-12-2020.87090Normal value (A)Indicative rate
2017-12-1920.69030Normal value (A)Indicative rate
2017-12-1820.65010Normal value (A)Indicative rate
2017-12-17   
2017-12-16   
2017-12-1520.63690Normal value (A)Indicative rate
2017-12-1420.49300Normal value (A)Indicative rate
2017-12-1320.35020Normal value (A)Indicative rate
2017-12-1220.30220Normal value (A)Indicative rate
2017-12-1120.37170Normal value (A)Indicative rate
2017-12-10   
2017-12-09   
2017-12-0820.28250Normal value (A)Indicative rate
2017-12-0720.30730Normal value (A)Indicative rate
2017-12-0620.43160Normal value (A)Indicative rate
2017-12-0520.58420Normal value (A)Indicative rate
2017-12-0420.43030Normal value (A)Indicative rate
2017-12-03   
2017-12-02   
2017-12-0120.55510Normal value (A)Indicative rate
2017-11-3020.65280Normal value (A)Indicative rate
2017-11-2920.58490Normal value (A)Indicative rate
2017-11-2820.57810Normal value (A)Indicative rate
2017-11-2720.75460Normal value (A)Indicative rate
2017-11-26   
2017-11-25   
2017-11-2420.68970Normal value (A)Indicative rate
2017-11-2320.67480Normal value (A)Indicative rate
2017-11-2220.56080Normal value (A)Indicative rate
2017-11-2120.50650Normal value (A)Indicative rate
2017-11-2020.58910Normal value (A)Indicative rate
2017-11-19   
2017-11-18   
2017-11-1720.62950Normal value (A)Indicative rate
2017-11-1620.61930Normal value (A)Indicative rate
2017-11-1520.80290Normal value (A)Indicative rate
2017-11-1420.54790Normal value (A)Indicative rate
2017-11-1320.43880Normal value (A)Indicative rate
2017-11-12   
2017-11-11   
2017-11-1020.44110Normal value (A)Indicative rate
2017-11-0920.36990Normal value (A)Indicative rate
2017-11-0820.45810Normal value (A)Indicative rate
2017-11-0720.39420Normal value (A)Indicative rate
2017-11-0620.43900Normal value (A)Indicative rate
2017-11-05   
2017-11-04   
2017-11-0320.39980Normal value (A)Indicative rate
2017-11-0220.50680Normal value (A)Indicative rate
2017-11-0120.53580Normal value (A)Indicative rate
2017-10-3120.53180Normal value (A)Indicative rate
2017-10-3020.45160Normal value (A)Indicative rate
2017-10-29   
2017-10-28   
2017-10-2720.48860Normal value (A)Indicative rate
2017-10-2620.55070Normal value (A)Indicative rate
2017-10-2520.62670Normal value (A)Indicative rate
2017-10-2420.48180Normal value (A)Indicative rate
2017-10-2320.45230Normal value (A)Indicative rate
2017-10-22   
2017-10-21   
2017-10-2020.61650Normal value (A)Indicative rate
2017-10-1920.51720Normal value (A)Indicative rate
2017-10-1820.36690Normal value (A)Indicative rate
2017-10-1720.38360Normal value (A)Indicative rate
2017-10-1620.45990Normal value (A)Indicative rate
2017-10-15   
2017-10-14   
2017-10-1320.56770Normal value (A)Indicative rate
2017-10-1220.63380Normal value (A)Indicative rate
2017-10-1120.59010Normal value (A)Indicative rate
2017-10-1020.59170Normal value (A)Indicative rate
2017-10-0920.48030Normal value (A)Indicative rate
2017-10-08   
2017-10-07   
2017-10-0620.36430Normal value (A)Indicative rate
2017-10-0520.37350Normal value (A)Indicative rate
2017-10-0420.51940Normal value (A)Indicative rate
2017-10-0320.44900Normal value (A)Indicative rate
2017-10-0220.33240Normal value (A)Indicative rate
2017-10-01   
2017-09-30   
2017-09-2920.69300Normal value (A)Indicative rate
2017-09-2820.67630Normal value (A)Indicative rate
2017-09-2720.62420Normal value (A)Indicative rate
2017-09-2620.62430Normal value (A)Indicative rate
2017-09-2520.53110Normal value (A)Indicative rate
2017-09-24   
2017-09-23   
2017-09-2220.65070Normal value (A)Indicative rate
2017-09-2120.46770Normal value (A)Indicative rate
2017-09-2020.56140Normal value (A)Indicative rate
2017-09-1920.47250Normal value (A)Indicative rate
2017-09-1820.28170Normal value (A)Indicative rate
2017-09-17   
2017-09-16   
2017-09-1520.32690Normal value (A)Indicative rate
2017-09-1420.28180Normal value (A)Indicative rate
2017-09-1320.43920Normal value (A)Indicative rate
2017-09-1220.44420Normal value (A)Indicative rate
2017-09-1120.68160Normal value (A)Indicative rate
2017-09-10   
2017-09-09   
2017-09-0820.73720Normal value (A)Indicative rate
2017-09-0720.64100Normal value (A)Indicative rate
2017-09-0620.57020Normal value (A)Indicative rate
2017-09-0520.49840Normal value (A)Indicative rate
2017-09-0420.48850Normal value (A)Indicative rate
2017-09-03   
2017-09-02   
2017-09-0120.66570Normal value (A)Indicative rate
2017-08-3120.56960Normal value (A)Indicative rate
2017-08-3020.70410Normal value (A)Indicative rate
2017-08-2920.75870Normal value (A)Indicative rate
2017-08-2820.53900Normal value (A)Indicative rate
2017-08-27   
2017-08-26   
2017-08-2520.32450Normal value (A)Indicative rate
2017-08-2420.32400Normal value (A)Indicative rate
2017-08-2320.30310Normal value (A)Indicative rate
2017-08-2220.39330Normal value (A)Indicative rate
2017-08-2120.39360Normal value (A)Indicative rate
2017-08-20   
2017-08-19   
2017-08-1820.36600Normal value (A)Indicative rate
2017-08-1720.12350Normal value (A)Indicative rate
2017-08-1619.98900Normal value (A)Indicative rate
2017-08-1520.11510Normal value (A)Indicative rate
2017-08-1420.88950Normal value (A)Indicative rate
2017-08-13   
2017-08-12   
2017-08-1120.82700Normal value (A)Indicative rate
2017-08-1020.77150Normal value (A)Indicative rate
2017-08-0920.77910Normal value (A)Indicative rate
2017-08-0820.90370Normal value (A)Indicative rate
2017-08-0720.83940Normal value (A)Indicative rate
2017-08-06   
2017-08-05   
2017-08-0420.95830Normal value (A)Indicative rate
2017-08-0320.83210Normal value (A)Indicative rate
2017-08-0220.78770Normal value (A)Indicative rate
2017-08-0120.84230Normal value (A)Indicative rate
2017-07-3120.87260Normal value (A)Indicative rate
2017-07-30   
2017-07-29   
2017-07-2820.49640Normal value (A)Indicative rate
2017-07-2720.46740Normal value (A)Indicative rate
2017-07-2620.33970Normal value (A)Indicative rate
2017-07-2520.37680Normal value (A)Indicative rate
2017-07-2420.27330Normal value (A)Indicative rate
2017-07-23   
2017-07-22   
2017-07-2120.02830Normal value (A)Indicative rate
2017-07-2019.68990Normal value (A)Indicative rate
2017-07-1919.70870Normal value (A)Indicative rate
2017-07-1819.54820Normal value (A)Indicative rate
2017-07-1719.34210Normal value (A)Indicative rate
2017-07-16   
2017-07-15   
2017-07-1419.34040Normal value (A)Indicative rate
2017-07-1319.36210Normal value (A)Indicative rate
2017-07-1219.46220Normal value (A)Indicative rate
2017-07-1119.37540Normal value (A)Indicative rate
2017-07-1019.31800Normal value (A)Indicative rate
2017-07-09   
2017-07-08   
2017-07-0719.49970Normal value (A)Indicative rate
2017-07-0619.51390Normal value (A)Indicative rate
2017-07-0519.13470Normal value (A)Indicative rate
2017-07-0419.12980Normal value (A)Indicative rate
2017-07-0318.89760Normal value (A)Indicative rate
2017-07-02   
2017-07-01   
2017-06-3018.81840Normal value (A)Indicative rate
2017-06-2918.72990Normal value (A)Indicative rate
2017-06-2818.64420Normal value (A)Indicative rate
2017-06-2718.39050Normal value (A)Indicative rate
2017-06-2618.09830Normal value (A)Indicative rate
2017-06-25   
2017-06-24   
2017-06-2318.04270Normal value (A)Indicative rate
2017-06-2218.11050Normal value (A)Indicative rate
2017-06-2117.99520Normal value (A)Indicative rate
2017-06-2018.00410Normal value (A)Indicative rate
2017-06-1917.94640Normal value (A)Indicative rate
2017-06-18   
2017-06-17   
2017-06-1617.83150Normal value (A)Indicative rate
2017-06-1517.75840Normal value (A)Indicative rate
2017-06-1417.77360Normal value (A)Indicative rate
2017-06-1317.85520Normal value (A)Indicative rate
2017-06-1217.84250Normal value (A)Indicative rate
2017-06-11   
2017-06-10   
2017-06-0917.80950Normal value (A)Indicative rate
2017-06-0817.95740Normal value (A)Indicative rate
2017-06-0717.96400Normal value (A)Indicative rate
2017-06-0618.04600Normal value (A)Indicative rate
2017-06-0518.04170Normal value (A)Indicative rate
2017-06-04   
2017-06-03   
2017-06-0218.00500Normal value (A)Indicative rate
2017-06-0118.05700Normal value (A)Indicative rate
2017-05-3118.11630Normal value (A)Indicative rate
2017-05-3017.85450Normal value (A)Indicative rate
2017-05-2917.90980Normal value (A)Indicative rate
2017-05-28   
2017-05-27   
2017-05-2618.00540Normal value (A)Indicative rate
2017-05-2518.04050Normal value (A)Indicative rate
2017-05-2418.00950Normal value (A)Indicative rate
2017-05-2318.14030Normal value (A)Indicative rate
2017-05-2218.00790Normal value (A)Indicative rate
2017-05-21   
2017-05-20   
2017-05-1917.89980Normal value (A)Indicative rate
2017-05-1817.36900Normal value (A)Indicative rate
2017-05-1717.31470Normal value (A)Indicative rate
2017-05-1617.17320Normal value (A)Indicative rate
2017-05-1516.93530Normal value (A)Indicative rate
2017-05-14   
2017-05-13   
2017-05-1216.79800Normal value (A)Indicative rate
2017-05-1116.83840Normal value (A)Indicative rate
2017-05-1016.88400Normal value (A)Indicative rate
2017-05-0916.84860Normal value (A)Indicative rate
2017-05-0816.80900Normal value (A)Indicative rate
2017-05-07   
2017-05-06   
2017-05-0516.81970Normal value (A)Indicative rate
2017-05-0416.69590Normal value (A)Indicative rate
2017-05-0316.68970Normal value (A)Indicative rate
2017-05-0216.79270Normal value (A)Indicative rate
2017-05-01   
2017-04-30   
2017-04-29   
2017-04-2816.83770Normal value (A)Indicative rate
2017-04-2716.84650Normal value (A)Indicative rate
2017-04-2616.79700Normal value (A)Indicative rate
2017-04-2516.76670Normal value (A)Indicative rate
2017-04-2416.78730Normal value (A)Indicative rate
2017-04-23   
2017-04-22   
2017-04-2116.46480Normal value (A)Indicative rate
2017-04-2016.53120Normal value (A)Indicative rate
2017-04-1916.39210Normal value (A)Indicative rate
2017-04-1816.23560Normal value (A)Indicative rate
2017-04-17   
2017-04-16   
2017-04-15   
2017-04-14   
2017-04-1316.15020Normal value (A)Indicative rate
2017-04-1216.17530Normal value (A)Indicative rate
2017-04-1116.14690Normal value (A)Indicative rate
2017-04-1016.23040Normal value (A)Indicative rate
2017-04-09   
2017-04-08   
2017-04-0716.38030Normal value (A)Indicative rate
2017-04-0616.42030Normal value (A)Indicative rate
2017-04-0516.43880Normal value (A)Indicative rate
2017-04-0416.39080Normal value (A)Indicative rate
2017-04-0316.39720Normal value (A)Indicative rate
2017-04-02   
2017-04-01   
2017-03-3116.48710Normal value (A)Indicative rate
2017-03-3016.55110Normal value (A)Indicative rate
2017-03-2916.75130Normal value (A)Indicative rate
2017-03-2816.93950Normal value (A)Indicative rate
2017-03-2716.98680Normal value (A)Indicative rate
2017-03-26   
2017-03-25   
2017-03-2416.85310Normal value (A)Indicative rate
2017-03-2316.86390Normal value (A)Indicative rate
2017-03-2216.88270Normal value (A)Indicative rate
2017-03-2116.88890Normal value (A)Indicative rate
2017-03-2016.72740Normal value (A)Indicative rate
2017-03-19   
2017-03-18   
2017-03-1716.65310Normal value (A)Indicative rate
2017-03-1616.64140Normal value (A)Indicative rate
2017-03-1516.51720Normal value (A)Indicative rate
2017-03-1416.53650Normal value (A)Indicative rate
2017-03-1316.49510Normal value (A)Indicative rate
2017-03-12   
2017-03-11   
2017-03-1016.48700Normal value (A)Indicative rate
2017-03-0916.51230Normal value (A)Indicative rate
2017-03-0816.44360Normal value (A)Indicative rate
2017-03-0716.37690Normal value (A)Indicative rate
2017-03-0616.35930Normal value (A)Indicative rate
2017-03-05   
2017-03-04   
2017-03-0316.31760Normal value (A)Indicative rate
2017-03-0216.20730Normal value (A)Indicative rate
2017-03-0116.29980Normal value (A)Indicative rate
2017-02-2816.39890Normal value (A)Indicative rate
2017-02-2716.38340Normal value (A)Indicative rate
2017-02-26   
2017-02-25   
2017-02-2416.49700Normal value (A)Indicative rate
2017-02-2316.46740Normal value (A)Indicative rate
2017-02-2216.39500Normal value (A)Indicative rate
2017-02-2116.54310Normal value (A)Indicative rate
2017-02-2016.65120Normal value (A)Indicative rate
2017-02-19   
2017-02-18   
2017-02-1716.44410Normal value (A)Indicative rate
2017-02-1616.37210Normal value (A)Indicative rate
2017-02-1516.31800Normal value (A)Indicative rate
2017-02-1416.44970Normal value (A)Indicative rate
2017-02-1316.52810Normal value (A)Indicative rate
2017-02-12   
2017-02-11   
2017-02-1016.63440Normal value (A)Indicative rate
2017-02-0916.77570Normal value (A)Indicative rate
2017-02-0816.73340Normal value (A)Indicative rate
2017-02-0716.83980Normal value (A)Indicative rate
2017-02-0616.72680Normal value (A)Indicative rate
2017-02-05   
2017-02-04   
2017-02-0316.83650Normal value (A)Indicative rate
2017-02-0217.08200Normal value (A)Indicative rate
2017-02-0117.15450Normal value (A)Indicative rate
2017-01-3117.11390Normal value (A)Indicative rate
2017-01-3016.88580Normal value (A)Indicative rate
2017-01-29   
2017-01-28   
2017-01-2716.99880Normal value (A)Indicative rate
2017-01-2617.05580Normal value (A)Indicative rate
2017-01-2517.10820Normal value (A)Indicative rate
2017-01-2417.14310Normal value (A)Indicative rate
2017-01-2317.03690Normal value (A)Indicative rate
2017-01-22   
2017-01-21   
2017-01-2016.87300Normal value (A)Indicative rate
2017-01-1917.05280Normal value (A)Indicative rate
2017-01-1816.98240Normal value (A)Indicative rate
2017-01-1716.94750Normal value (A)Indicative rate
2017-01-1616.79680Normal value (A)Indicative rate
2017-01-15   
2017-01-14   
2017-01-1316.86040Normal value (A)Indicative rate
2017-01-1216.90490Normal value (A)Indicative rate
2017-01-1116.63150Normal value (A)Indicative rate
2017-01-1016.77250Normal value (A)Indicative rate
2017-01-0916.62580Normal value (A)Indicative rate
2017-01-08   
2017-01-07   
2017-01-0616.85240Normal value (A)Indicative rate
2017-01-0516.85410Normal value (A)Indicative rate
2017-01-0416.68880Normal value (A)Indicative rate
2017-01-0316.55890Normal value (A)Indicative rate
2017-01-0216.60590Normal value (A)Indicative rate
2017-01-01   
2016-12-31   
2016-12-3016.79180Normal value (A)Indicative rate
2016-12-2916.43730Normal value (A)Indicative rate
2016-12-2816.17360Normal value (A)Indicative rate
2016-12-2716.19550Normal value (A)Indicative rate
2016-12-26   
2016-12-25   
2016-12-24   
2016-12-2316.42630Normal value (A)Indicative rate
2016-12-2216.50150Normal value (A)Indicative rate
2016-12-2116.54330Normal value (A)Indicative rate
2016-12-2016.41660Normal value (A)Indicative rate
2016-12-1916.59180Normal value (A)Indicative rate
2016-12-18   
2016-12-17   
2016-12-1616.72850Normal value (A)Indicative rate
2016-12-1516.68080Normal value (A)Indicative rate
2016-12-1417.00380Normal value (A)Indicative rate
2016-12-1317.02370Normal value (A)Indicative rate
2016-12-1216.93770Normal value (A)Indicative rate
2016-12-11   
2016-12-10   
2016-12-0916.88910Normal value (A)Indicative rate
2016-12-0817.21650Normal value (A)Indicative rate
2016-12-0717.11970Normal value (A)Indicative rate
2016-12-0617.04020Normal value (A)Indicative rate
2016-12-0517.06970Normal value (A)Indicative rate
2016-12-04   
2016-12-03   
2016-12-0216.85690Normal value (A)Indicative rate
2016-12-0116.84380Normal value (A)Indicative rate
2016-11-3016.73950Normal value (A)Indicative rate
2016-11-2916.42980Normal value (A)Indicative rate
2016-11-2816.45900Normal value (A)Indicative rate
2016-11-27   
2016-11-26   
2016-11-2516.46000Normal value (A)Indicative rate
2016-11-2416.39820Normal value (A)Indicative rate
2016-11-2316.43310Normal value (A)Indicative rate
2016-11-2216.35020Normal value (A)Indicative rate
2016-11-2116.46950Normal value (A)Indicative rate
2016-11-20   
2016-11-19   
2016-11-1816.47650Normal value (A)Indicative rate
2016-11-1716.60870Normal value (A)Indicative rate
2016-11-1616.57200Normal value (A)Indicative rate
2016-11-1516.84720Normal value (A)Indicative rate
2016-11-1416.63970Normal value (A)Indicative rate
2016-11-13   
2016-11-12   
2016-11-1116.39800Normal value (A)Indicative rate
2016-11-1016.27170Normal value (A)Indicative rate
2016-11-0916.65980Normal value (A)Indicative rate
2016-11-0816.64750Normal value (A)Indicative rate
2016-11-0716.69090Normal value (A)Indicative rate
2016-11-06   
2016-11-05   
2016-11-0416.75040Normal value (A)Indicative rate
2016-11-0316.73710Normal value (A)Indicative rate
2016-11-0216.74240Normal value (A)Indicative rate
2016-11-0116.71940Normal value (A)Indicative rate
2016-10-3116.61990Normal value (A)Indicative rate
2016-10-30   
2016-10-29   
2016-10-2816.57140Normal value (A)Indicative rate
2016-10-2716.60960Normal value (A)Indicative rate
2016-10-2616.63390Normal value (A)Indicative rate
2016-10-2516.48630Normal value (A)Indicative rate
2016-10-2416.52220Normal value (A)Indicative rate
2016-10-23   
2016-10-22   
2016-10-2116.51950Normal value (A)Indicative rate
2016-10-2016.69510Normal value (A)Indicative rate
2016-10-1916.69360Normal value (A)Indicative rate
2016-10-1816.72580Normal value (A)Indicative rate
2016-10-1716.63830Normal value (A)Indicative rate
2016-10-16   
2016-10-15   
2016-10-1416.64000Normal value (A)Indicative rate
2016-10-1316.63260Normal value (A)Indicative rate
2016-10-1216.73330Normal value (A)Indicative rate
2016-10-1116.82900Normal value (A)Indicative rate
2016-10-1016.95200Normal value (A)Indicative rate
2016-10-09   
2016-10-08   
2016-10-0716.94560Normal value (A)Indicative rate
2016-10-0616.98720Normal value (A)Indicative rate
2016-10-0516.99760Normal value (A)Indicative rate
2016-10-0416.95910Normal value (A)Indicative rate
2016-10-0317.25790Normal value (A)Indicative rate
2016-10-02   
2016-10-01   
2016-09-3017.13770Normal value (A)Indicative rate
2016-09-2917.22980Normal value (A)Indicative rate
2016-09-2817.14960Normal value (A)Indicative rate
2016-09-2717.08640Normal value (A)Indicative rate
2016-09-2617.05910Normal value (A)Indicative rate
2016-09-25   
2016-09-24   
2016-09-2316.98640Normal value (A)Indicative rate
2016-09-2217.00870Normal value (A)Indicative rate
2016-09-2116.87720Normal value (A)Indicative rate
2016-09-2016.92700Normal value (A)Indicative rate
2016-09-1916.88990Normal value (A)Indicative rate
2016-09-18   
2016-09-17   
2016-09-1616.90690Normal value (A)Indicative rate
2016-09-1516.90800Normal value (A)Indicative rate
2016-09-1416.81520Normal value (A)Indicative rate
2016-09-1316.76370Normal value (A)Indicative rate
2016-09-1216.81090Normal value (A)Indicative rate
2016-09-11   
2016-09-10   
2016-09-0916.96400Normal value (A)Indicative rate
2016-09-0816.99370Normal value (A)Indicative rate
2016-09-0716.87400Normal value (A)Indicative rate
2016-09-0616.73400Normal value (A)Indicative rate
2016-09-0516.71450Normal value (A)Indicative rate
2016-09-04   
2016-09-03   
2016-09-0216.69880Normal value (A)Indicative rate
2016-09-0116.63680Normal value (A)Indicative rate
2016-08-3116.70250Normal value (A)Indicative rate
2016-08-3016.86010Normal value (A)Indicative rate
2016-08-2916.74940Normal value (A)Indicative rate
2016-08-28   
2016-08-27   
2016-08-2616.76960Normal value (A)Indicative rate
2016-08-2516.76900Normal value (A)Indicative rate
2016-08-2416.71420Normal value (A)Indicative rate
2016-08-2316.81680Normal value (A)Indicative rate
2016-08-2216.86890Normal value (A)Indicative rate
2016-08-21   
2016-08-20   
2016-08-1916.89780Normal value (A)Indicative rate
2016-08-1816.72450Normal value (A)Indicative rate
2016-08-1716.54530Normal value (A)Indicative rate
2016-08-1616.55510Normal value (A)Indicative rate
2016-08-1516.38650Normal value (A)Indicative rate
2016-08-14   
2016-08-13   
2016-08-1216.36880Normal value (A)Indicative rate
2016-08-1116.35920Normal value (A)Indicative rate
2016-08-1016.52770Normal value (A)Indicative rate
2016-08-0916.23480Normal value (A)Indicative rate
2016-08-0816.40540Normal value (A)Indicative rate
2016-08-07   
2016-08-06   
2016-08-0516.56110Normal value (A)Indicative rate
2016-08-0416.63160Normal value (A)Indicative rate
2016-08-0316.63540Normal value (A)Indicative rate
2016-08-0216.72350Normal value (A)Indicative rate
2016-08-0116.74970Normal value (A)Indicative rate
2016-07-31   
2016-07-30   
2016-07-2916.70510Normal value (A)Indicative rate
2016-07-2816.62830Normal value (A)Indicative rate
2016-07-2716.43040Normal value (A)Indicative rate
2016-07-2616.43830Normal value (A)Indicative rate
2016-07-2516.36700Normal value (A)Indicative rate
2016-07-24   
2016-07-23   
2016-07-2216.50120Normal value (A)Indicative rate
2016-07-2116.59350Normal value (A)Indicative rate
2016-07-2016.52230Normal value (A)Indicative rate
2016-07-1916.71640Normal value (A)Indicative rate
2016-07-1816.50320Normal value (A)Indicative rate
2016-07-17   
2016-07-16   
2016-07-1516.38380Normal value (A)Indicative rate
2016-07-1416.25240Normal value (A)Indicative rate
2016-07-1316.12860Normal value (A)Indicative rate
2016-07-1216.31620Normal value (A)Indicative rate
2016-07-1116.24530Normal value (A)Indicative rate
2016-07-10   
2016-07-09   
2016-07-0816.28620Normal value (A)Indicative rate
2016-07-0716.28540Normal value (A)Indicative rate
2016-07-0616.46400Normal value (A)Indicative rate
2016-07-0516.73130Normal value (A)Indicative rate
2016-07-0416.77380Normal value (A)Indicative rate
2016-07-03   
2016-07-02   
2016-07-0116.74590Normal value (A)Indicative rate
2016-06-3016.61410Normal value (A)Indicative rate
2016-06-2916.57400Normal value (A)Indicative rate
2016-06-2816.93050Normal value (A)Indicative rate
2016-06-2716.41180Normal value (A)Indicative rate
2016-06-26   
2016-06-25   
2016-06-2415.93010Normal value (A)Indicative rate
2016-06-2316.01980Normal value (A)Indicative rate
2016-06-2215.74490Normal value (A)Indicative rate
2016-06-2115.72080Normal value (A)Indicative rate
2016-06-2015.75260Normal value (A)Indicative rate
2016-06-19   
2016-06-18   
2016-06-1715.64980Normal value (A)Indicative rate
2016-06-1615.35250Normal value (A)Indicative rate
2016-06-1515.43900Normal value (A)Indicative rate
2016-06-1415.48880Normal value (A)Indicative rate
2016-06-1315.55550Normal value (A)Indicative rate
2016-06-12   
2016-06-11   
2016-06-1015.61990Normal value (A)Indicative rate
2016-06-0915.77000Normal value (A)Indicative rate
2016-06-0815.73290Normal value (A)Indicative rate
2016-06-0715.63470Normal value (A)Indicative rate
2016-06-0615.78000Normal value (A)Indicative rate
2016-06-05   
2016-06-04   
2016-06-0315.51350Normal value (A)Indicative rate
2016-06-0215.62800Normal value (A)Indicative rate
2016-06-0115.62460Normal value (A)Indicative rate
2016-05-3115.56540Normal value (A)Indicative rate
2016-05-3015.48880Normal value (A)Indicative rate
2016-05-29   
2016-05-28   
2016-05-2715.63350Normal value (A)Indicative rate
2016-05-2615.68490Normal value (A)Indicative rate
2016-05-2515.65730Normal value (A)Indicative rate
2016-05-2415.62350Normal value (A)Indicative rate
2016-05-2315.78900Normal value (A)Indicative rate
2016-05-22   
2016-05-21   
2016-05-2015.81150Normal value (A)Indicative rate
2016-05-1915.81970Normal value (A)Indicative rate
2016-05-1816.00260Normal value (A)Indicative rate
2016-05-1716.03310Normal value (A)Indicative rate
2016-05-1616.07390Normal value (A)Indicative rate
2016-05-15   
2016-05-14   
2016-05-1316.11980Normal value (A)Indicative rate
2016-05-1216.17350Normal value (A)Indicative rate
2016-05-1116.23040Normal value (A)Indicative rate
2016-05-1016.18440Normal value (A)Indicative rate
2016-05-0916.20480Normal value (A)Indicative rate
2016-05-08   
2016-05-07   
2016-05-0616.26800Normal value (A)Indicative rate
2016-05-0516.29200Normal value (A)Indicative rate
2016-05-0416.33540Normal value (A)Indicative rate
2016-05-0316.40430Normal value (A)Indicative rate
2016-05-0216.41780Normal value (A)Indicative rate
2016-05-01   
2016-04-30   
2016-04-2916.33480Normal value (A)Indicative rate
2016-04-2816.17950Normal value (A)Indicative rate
2016-04-2716.18480Normal value (A)Indicative rate
2016-04-2616.15730Normal value (A)Indicative rate
2016-04-2516.12780Normal value (A)Indicative rate
2016-04-24   
2016-04-23   
2016-04-2216.07620Normal value (A)Indicative rate
2016-04-2116.29390Normal value (A)Indicative rate
2016-04-2016.12860Normal value (A)Indicative rate
2016-04-1916.02200Normal value (A)Indicative rate
2016-04-1815.87080Normal value (A)Indicative rate
2016-04-17   
2016-04-16   
2016-04-1516.16320Normal value (A)Indicative rate
2016-04-1416.19110Normal value (A)Indicative rate
2016-04-1316.38210Normal value (A)Indicative rate
2016-04-1216.54190Normal value (A)Indicative rate
2016-04-1116.47560Normal value (A)Indicative rate
2016-04-10   
2016-04-09   
2016-04-0816.44790Normal value (A)Indicative rate
2016-04-0716.59710Normal value (A)Indicative rate
2016-04-0616.64690Normal value (A)Indicative rate
2016-04-0516.73050Normal value (A)Indicative rate
2016-04-0416.82930Normal value (A)Indicative rate
2016-04-03   
2016-04-02   
2016-04-0116.80220Normal value (A)Indicative rate
2016-03-3116.66590Normal value (A)Indicative rate
2016-03-3016.57720Normal value (A)Indicative rate
2016-03-2916.58500Normal value (A)Indicative rate
2016-03-28   
2016-03-27   
2016-03-26   
2016-03-25   
2016-03-2416.17550Normal value (A)Indicative rate
2016-03-2316.08620Normal value (A)Indicative rate
2016-03-2216.23780Normal value (A)Indicative rate
2016-03-2116.65120Normal value (A)Indicative rate
2016-03-20   
2016-03-19   
2016-03-1816.82770Normal value (A)Indicative rate
2016-03-1716.51410Normal value (A)Indicative rate
2016-03-1616.07600Normal value (A)Indicative rate
2016-03-1516.41910Normal value (A)Indicative rate
2016-03-1416.51620Normal value (A)Indicative rate
2016-03-13   
2016-03-12   
2016-03-1117.02320Normal value (A)Indicative rate
2016-03-1016.68120Normal value (A)Indicative rate
2016-03-0916.89840Normal value (A)Indicative rate
2016-03-0816.99410Normal value (A)Indicative rate
2016-03-0716.70330Normal value (A)Indicative rate
2016-03-06   
2016-03-05   
2016-03-0416.65250Normal value (A)Indicative rate
2016-03-0317.06010Normal value (A)Indicative rate
2016-03-0217.14160Normal value (A)Indicative rate
2016-03-0117.19950Normal value (A)Indicative rate
2016-02-2916.95810Normal value (A)Indicative rate
2016-02-28   
2016-02-27   
2016-02-2616.99110Normal value (A)Indicative rate
2016-02-2516.92310Normal value (A)Indicative rate
2016-02-2416.83170Normal value (A)Indicative rate
2016-02-2316.79790Normal value (A)Indicative rate
2016-02-2216.60680Normal value (A)Indicative rate
2016-02-21   
2016-02-20   
2016-02-1916.65500Normal value (A)Indicative rate
2016-02-1816.54290Normal value (A)Indicative rate
2016-02-1716.48350Normal value (A)Indicative rate
2016-02-1616.51000Normal value (A)Indicative rate
2016-02-1516.51900Normal value (A)Indicative rate
2016-02-14   
2016-02-13   
2016-02-1216.43210Normal value (A)Indicative rate
2016-02-1116.41280Normal value (A)Indicative rate
2016-02-1016.05810Normal value (A)Indicative rate
2016-02-0916.04380Normal value (A)Indicative rate
2016-02-0815.86990Normal value (A)Indicative rate
2016-02-07   
2016-02-06   
2016-02-0515.90010Normal value (A)Indicative rate
2016-02-0415.80680Normal value (A)Indicative rate
2016-02-0315.47570Normal value (A)Indicative rate
2016-02-0215.44220Normal value (A)Indicative rate
2016-02-0115.13200Normal value (A)Indicative rate
2016-01-31   
2016-01-30   
2016-01-2915.17330Normal value (A)Indicative rate
2016-01-2815.12600Normal value (A)Indicative rate
2016-01-2715.10520Normal value (A)Indicative rate
2016-01-2614.97000Normal value (A)Indicative rate
2016-01-2514.79140Normal value (A)Indicative rate
2016-01-24   
2016-01-23   
2016-01-2214.67190Normal value (A)Indicative rate
2016-01-2114.67290Normal value (A)Indicative rate
2016-01-2014.67310Normal value (A)Indicative rate
2016-01-1914.69730Normal value (A)Indicative rate
2016-01-1814.58000Normal value (A)Indicative rate
2016-01-17   
2016-01-16   
2016-01-1514.46800Normal value (A)Indicative rate
2016-01-1414.75000Normal value (A)Indicative rate
2016-01-1314.61840Normal value (A)Indicative rate
2016-01-1214.85640Normal value (A)Indicative rate
2016-01-1115.10160Normal value (A)Indicative rate
2016-01-10   
2016-01-09   
2016-01-0815.09050Normal value (A)Indicative rate
2016-01-0715.07570Normal value (A)Indicative rate
2016-01-0614.62680Normal value (A)Indicative rate
2016-01-0514.16710Normal value (A)Indicative rate
2016-01-0414.25190Normal value (A)Indicative rate
2016-01-03   
2016-01-02   
2016-01-01   
2015-12-3114.09530Normal value (A)Indicative rate
2015-12-3014.16820Normal value (A)Indicative rate
2015-12-2914.22120Normal value (A)Indicative rate
2015-12-2814.39530Normal value (A)Indicative rate
2015-12-27   
2015-12-26   
2015-12-25   
2015-12-2414.27270Normal value (A)Indicative rate
2015-12-2314.19310Normal value (A)Indicative rate
2015-12-2214.11840Normal value (A)Indicative rate
2015-12-2114.27010Normal value (A)Indicative rate
2015-12-20   
2015-12-19   
2015-12-1814.68280Normal value (A)Indicative rate
2015-12-1710.63610Normal value (A)Indicative rate
2015-12-1610.69240Normal value (A)Indicative rate
2015-12-1510.74330Normal value (A)Indicative rate
2015-12-1410.72240Normal value (A)Indicative rate
2015-12-13   
2015-12-12   
2015-12-1110.67030Normal value (A)Indicative rate
2015-12-1010.64260Normal value (A)Indicative rate
2015-12-0910.61190Normal value (A)Indicative rate
2015-12-0810.55540Normal value (A)Indicative rate
2015-12-0710.50590Normal value (A)Indicative rate
2015-12-06   
2015-12-05   
2015-12-0410.55830Normal value (A)Indicative rate
2015-12-0310.32850Normal value (A)Indicative rate
2015-12-0210.27410Normal value (A)Indicative rate
2015-12-0110.28900Normal value (A)Indicative rate
2015-11-3010.26720Normal value (A)Indicative rate
2015-11-29   
2015-11-28   
2015-11-2710.24750Normal value (A)Indicative rate
2015-11-2610.25760Normal value (A)Indicative rate
2015-11-2510.23470Normal value (A)Indicative rate
2015-11-2410.26610Normal value (A)Indicative rate
2015-11-2310.25420Normal value (A)Indicative rate
2015-11-22   
2015-11-21   
2015-11-2010.31800Normal value (A)Indicative rate
2015-11-1910.30550Normal value (A)Indicative rate
2015-11-1810.27700Normal value (A)Indicative rate
2015-11-1710.27730Normal value (A)Indicative rate
2015-11-1610.34100Normal value (A)Indicative rate
2015-11-15   
2015-11-14   
2015-11-1310.33560Normal value (A)Indicative rate
2015-11-1210.26590Normal value (A)Indicative rate
2015-11-1110.25770Normal value (A)Indicative rate
2015-11-1010.26250Normal value (A)Indicative rate
2015-11-0910.31440Normal value (A)Indicative rate
2015-11-08   
2015-11-07   
2015-11-0610.35620Normal value (A)Indicative rate
2015-11-0510.38640Normal value (A)Indicative rate
2015-11-0410.42520Normal value (A)Indicative rate
2015-11-0310.46550Normal value (A)Indicative rate
2015-11-0210.48390Normal value (A)Indicative rate
2015-11-01   
2015-10-31   
2015-10-3010.48200Normal value (A)Indicative rate
2015-10-2910.40630Normal value (A)Indicative rate
2015-10-2810.52720Normal value (A)Indicative rate
2015-10-2710.53030Normal value (A)Indicative rate
2015-10-2610.47820Normal value (A)Indicative rate
2015-10-25   
2015-10-24   
2015-10-2310.53960Normal value (A)Indicative rate
2015-10-2210.75640Normal value (A)Indicative rate
2015-10-2110.74540Normal value (A)Indicative rate
2015-10-2010.79230Normal value (A)Indicative rate
2015-10-1910.75510Normal value (A)Indicative rate
2015-10-18   
2015-10-17   
2015-10-1610.76460Normal value (A)Indicative rate
2015-10-1510.82240Normal value (A)Indicative rate
2015-10-1410.80470Normal value (A)Indicative rate
2015-10-1310.68720Normal value (A)Indicative rate
2015-10-1210.72970Normal value (A)Indicative rate
2015-10-11   
2015-10-10   
2015-10-0910.67850Normal value (A)Indicative rate
2015-10-0810.56110Normal value (A)Indicative rate
2015-10-0710.62580Normal value (A)Indicative rate
2015-10-0610.58570Normal value (A)Indicative rate
2015-10-0510.58880Normal value (A)Indicative rate
2015-10-04   
2015-10-03   
2015-10-0210.52110Normal value (A)Indicative rate
2015-10-0110.51250Normal value (A)Indicative rate
2015-09-3010.55770Normal value (A)Indicative rate
2015-09-2910.54960Normal value (A)Indicative rate
2015-09-2810.51940Normal value (A)Indicative rate
2015-09-27   
2015-09-26   
2015-09-2510.47920Normal value (A)Indicative rate
2015-09-2410.56070Normal value (A)Indicative rate
2015-09-2310.47200Normal value (A)Indicative rate
2015-09-2210.48850Normal value (A)Indicative rate
2015-09-2110.58200Normal value (A)Indicative rate
2015-09-20   
2015-09-19   
2015-09-1810.70940Normal value (A)Indicative rate
2015-09-1710.61000Normal value (A)Indicative rate
2015-09-1610.52240Normal value (A)Indicative rate
2015-09-1510.59310Normal value (A)Indicative rate
2015-09-1410.57510Normal value (A)Indicative rate
2015-09-13   
2015-09-12   
2015-09-1110.54450Normal value (A)Indicative rate
2015-09-1010.44940Normal value (A)Indicative rate
2015-09-0910.39500Normal value (A)Indicative rate
2015-09-0810.39130Normal value (A)Indicative rate
2015-09-0710.39570Normal value (A)Indicative rate
2015-09-06   
2015-09-05   
2015-09-0410.37890Normal value (A)Indicative rate
2015-09-0310.45320Normal value (A)Indicative rate
2015-09-0210.48130Normal value (A)Indicative rate
2015-09-0110.44800Normal value (A)Indicative rate
2015-08-3110.42900Normal value (A)Indicative rate
2015-08-30   
2015-08-29   
2015-08-2810.46720Normal value (A)Indicative rate
2015-08-2710.47490Normal value (A)Indicative rate
2015-08-2610.57790Normal value (A)Indicative rate
2015-08-2510.66640Normal value (A)Indicative rate
2015-08-2410.65430Normal value (A)Indicative rate
2015-08-23   
2015-08-22   
2015-08-2110.44380Normal value (A)Indicative rate
2015-08-2010.36500Normal value (A)Indicative rate
2015-08-1910.21030Normal value (A)Indicative rate
2015-08-1810.24760Normal value (A)Indicative rate
2015-08-1710.25700Normal value (A)Indicative rate
2015-08-16   
2015-08-15   
2015-08-1410.31830Normal value (A)Indicative rate
2015-08-1310.25660Normal value (A)Indicative rate
2015-08-1210.29120Normal value (A)Indicative rate
2015-08-1110.19250Normal value (A)Indicative rate
2015-08-1010.12330Normal value (A)Indicative rate
2015-08-09   
2015-08-08   
2015-08-0710.07930Normal value (A)Indicative rate
2015-08-0610.02460Normal value (A)Indicative rate
2015-08-0510.02000Normal value (A)Indicative rate
2015-08-0410.10510Normal value (A)Indicative rate
2015-08-0310.08150Normal value (A)Indicative rate
2015-08-02   
2015-08-01   
2015-07-3110.08890Normal value (A)Indicative rate
2015-07-3010.05740Normal value (A)Indicative rate
2015-07-2910.11480Normal value (A)Indicative rate
2015-07-2810.13430Normal value (A)Indicative rate
2015-07-2710.15580Normal value (A)Indicative rate
2015-07-26   
2015-07-25   
2015-07-2410.03590Normal value (A)Indicative rate
2015-07-2310.08400Normal value (A)Indicative rate
2015-07-2210.00660Normal value (A)Indicative rate
2015-07-219.96090Normal value (A)Indicative rate
2015-07-209.90530Normal value (A)Indicative rate
2015-07-19   
2015-07-18   
2015-07-179.94170Normal value (A)Indicative rate
2015-07-169.92210Normal value (A)Indicative rate
2015-07-1510.05290Normal value (A)Indicative rate
2015-07-1410.06630Normal value (A)Indicative rate
2015-07-1310.08640Normal value (A)Indicative rate
2015-07-12   
2015-07-11   
2015-07-1010.20650Normal value (A)Indicative rate
2015-07-0910.07840Normal value (A)Indicative rate
2015-07-0810.03500Normal value (A)Indicative rate
2015-07-079.96690Normal value (A)Indicative rate
2015-07-0610.01890Normal value (A)Indicative rate
2015-07-05   
2015-07-04   
2015-07-0310.10280Normal value (A)Indicative rate
2015-07-0210.06610Normal value (A)Indicative rate
2015-07-0110.09960Normal value (A)Indicative rate
2015-06-3010.16790Normal value (A)Indicative rate
2015-06-2910.12490Normal value (A)Indicative rate
2015-06-28   
2015-06-27   
2015-06-2610.18000Normal value (A)Indicative rate
2015-06-2510.16160Normal value (A)Indicative rate
2015-06-2410.15840Normal value (A)Indicative rate
2015-06-2310.15450Normal value (A)Indicative rate
2015-06-2210.31350Normal value (A)Indicative rate
2015-06-21   
2015-06-20   
2015-06-1910.23140Normal value (A)Indicative rate
2015-06-1810.34790Normal value (A)Indicative rate
2015-06-1710.21980Normal value (A)Indicative rate
2015-06-1610.13490Normal value (A)Indicative rate
2015-06-1510.14190Normal value (A)Indicative rate
2015-06-14   
2015-06-13   
2015-06-1210.13340Normal value (A)Indicative rate
2015-06-1110.14620Normal value (A)Indicative rate
2015-06-1010.18260Normal value (A)Indicative rate
2015-06-0910.15690Normal value (A)Indicative rate
2015-06-0810.09200Normal value (A)Indicative rate
2015-06-07   
2015-06-06   
2015-06-0510.11810Normal value (A)Indicative rate
2015-06-0410.19540Normal value (A)Indicative rate
2015-06-0310.02650Normal value (A)Indicative rate
2015-06-029.93760Normal value (A)Indicative rate
2015-06-019.85850Normal value (A)Indicative rate
2015-05-31   
2015-05-30   
2015-05-299.87000Normal value (A)Indicative rate
2015-05-289.78710Normal value (A)Indicative rate
2015-05-279.75200Normal value (A)Indicative rate
2015-05-269.83850Normal value (A)Indicative rate
2015-05-259.88000Normal value (A)Indicative rate
2015-05-24   
2015-05-23   
2015-05-2210.01650Normal value (A)Indicative rate
2015-05-219.98100Normal value (A)Indicative rate
2015-05-209.94380Normal value (A)Indicative rate
2015-05-1910.00690Normal value (A)Indicative rate
2015-05-1810.20030Normal value (A)Indicative rate
2015-05-17   
2015-05-16   
2015-05-1510.13790Normal value (A)Indicative rate
2015-05-1410.22180Normal value (A)Indicative rate
2015-05-1310.02640Normal value (A)Indicative rate
2015-05-1210.04820Normal value (A)Indicative rate
2015-05-119.96020Normal value (A)Indicative rate
2015-05-10   
2015-05-09   
2015-05-0810.01600Normal value (A)Indicative rate
2015-05-0710.10600Normal value (A)Indicative rate
2015-05-069.99860Normal value (A)Indicative rate
2015-05-059.89800Normal value (A)Indicative rate
2015-05-049.94590Normal value (A)Indicative rate
2015-05-03   
2015-05-02   
2015-05-01   
2015-04-309.98550Normal value (A)Indicative rate
2015-04-299.79910Normal value (A)Indicative rate
2015-04-289.73420Normal value (A)Indicative rate
2015-04-279.63720Normal value (A)Indicative rate
2015-04-26   
2015-04-25   
2015-04-249.63270Normal value (A)Indicative rate
2015-04-239.55690Normal value (A)Indicative rate
2015-04-229.53230Normal value (A)Indicative rate
2015-04-219.48880Normal value (A)Indicative rate
2015-04-209.50810Normal value (A)Indicative rate
2015-04-19   
2015-04-18   
2015-04-179.60480Normal value (A)Indicative rate
2015-04-169.49890Normal value (A)Indicative rate
2015-04-159.37610Normal value (A)Indicative rate
2015-04-149.36000Normal value (A)Indicative rate
2015-04-139.34790Normal value (A)Indicative rate
2015-04-12   
2015-04-11   
2015-04-109.34650Normal value (A)Indicative rate
2015-04-099.53020Normal value (A)Indicative rate
2015-04-089.60660Normal value (A)Indicative rate
2015-04-079.58390Normal value (A)Indicative rate
2015-04-06   
2015-04-05   
2015-04-04   
2015-04-03   
2015-04-029.55870Normal value (A)Indicative rate
2015-04-019.48560Normal value (A)Indicative rate
2015-03-319.48320Normal value (A)Indicative rate
2015-03-309.55920Normal value (A)Indicative rate
2015-03-29   
2015-03-28   
2015-03-279.55790Normal value (A)Indicative rate
2015-03-269.65220Normal value (A)Indicative rate
2015-03-259.64450Normal value (A)Indicative rate
2015-03-249.61320Normal value (A)Indicative rate
2015-03-239.58920Normal value (A)Indicative rate
2015-03-22   
2015-03-21   
2015-03-209.47560Normal value (A)Indicative rate
2015-03-199.38670Normal value (A)Indicative rate
2015-03-189.30780Normal value (A)Indicative rate
2015-03-179.33980Normal value (A)Indicative rate
2015-03-169.27370Normal value (A)Indicative rate
2015-03-15   
2015-03-14   
2015-03-139.27870Normal value (A)Indicative rate
2015-03-129.31290Normal value (A)Indicative rate
2015-03-119.27890Normal value (A)Indicative rate
2015-03-109.40940Normal value (A)Indicative rate
2015-03-099.51080Normal value (A)Indicative rate
2015-03-08   
2015-03-07   
2015-03-069.59100Normal value (A)Indicative rate
2015-03-059.67760Normal value (A)Indicative rate
2015-03-049.72240Normal value (A)Indicative rate
2015-03-039.75300Normal value (A)Indicative rate
2015-03-029.78940Normal value (A)Indicative rate
2015-03-01   
2015-02-28   
2015-02-279.80270Normal value (A)Indicative rate
2015-02-269.86670Normal value (A)Indicative rate
2015-02-259.88860Normal value (A)Indicative rate
2015-02-249.85880Normal value (A)Indicative rate
2015-02-239.83210Normal value (A)Indicative rate
2015-02-22   
2015-02-21   
2015-02-209.82190Normal value (A)Indicative rate
2015-02-199.89640Normal value (A)Indicative rate
2015-02-189.87200Normal value (A)Indicative rate
2015-02-179.90940Normal value (A)Indicative rate
2015-02-169.90270Normal value (A)Indicative rate
2015-02-15   
2015-02-14   
2015-02-139.87000Normal value (A)Indicative rate
2015-02-129.81970Normal value (A)Indicative rate
2015-02-119.80360Normal value (A)Indicative rate
2015-02-109.79000Normal value (A)Indicative rate
2015-02-099.76470Normal value (A)Indicative rate
2015-02-08   
2015-02-07   
2015-02-069.91000Normal value (A)Indicative rate
2015-02-059.87020Normal value (A)Indicative rate
2015-02-049.90190Normal value (A)Indicative rate
2015-02-039.84140Normal value (A)Indicative rate
2015-02-029.76390Normal value (A)Indicative rate
2015-02-01   
2015-01-31   
2015-01-309.75730Normal value (A)Indicative rate
2015-01-299.76510Normal value (A)Indicative rate
2015-01-289.78820Normal value (A)Indicative rate
2015-01-279.75480Normal value (A)Indicative rate
2015-01-269.68330Normal value (A)Indicative rate
2015-01-25   
2015-01-24   
2015-01-239.65380Normal value (A)Indicative rate
2015-01-2210.00600Normal value (A)Indicative rate
2015-01-219.98300Normal value (A)Indicative rate
2015-01-209.96370Normal value (A)Indicative rate
2015-01-199.98090Normal value (A)Indicative rate
2015-01-18   
2015-01-17   
2015-01-169.96100Normal value (A)Indicative rate
2015-01-1510.05830Normal value (A)Indicative rate
2015-01-1410.11530Normal value (A)Indicative rate
2015-01-1310.12070Normal value (A)Indicative rate
2015-01-1210.13900Normal value (A)Indicative rate
2015-01-11   
2015-01-10   
2015-01-0910.14560Normal value (A)Indicative rate
2015-01-0810.08870Normal value (A)Indicative rate
2015-01-0710.11310Normal value (A)Indicative rate
2015-01-0610.18830Normal value (A)Indicative rate
2015-01-0510.19630Normal value (A)Indicative rate
2015-01-04   
2015-01-03   
2015-01-0210.30000Normal value (A)Indicative rate
2015-01-01   
2014-12-3110.28000Normal value (A)Indicative rate
2014-12-3010.40110Normal value (A)Indicative rate
2014-12-2910.42930Normal value (A)Indicative rate
2014-12-28   
2014-12-27   
2014-12-26   
2014-12-25   
2014-12-2410.45950Normal value (A)Indicative rate
2014-12-2310.44270Normal value (A)Indicative rate
2014-12-2210.48210Normal value (A)Indicative rate
2014-12-21   
2014-12-20   
2014-12-1910.49980Normal value (A)Indicative rate
2014-12-1810.50000Normal value (A)Indicative rate
2014-12-1710.64370Normal value (A)Indicative rate
2014-12-1610.72000Normal value (A)Indicative rate
2014-12-1510.62860Normal value (A)Indicative rate
2014-12-14   
2014-12-13   
2014-12-1210.64910Normal value (A)Indicative rate
2014-12-1110.63000Normal value (A)Indicative rate
2014-12-1010.59890Normal value (A)Indicative rate
2014-12-0910.56930Normal value (A)Indicative rate
2014-12-0810.47200Normal value (A)Indicative rate
2014-12-07   
2014-12-06   
2014-12-0510.57000Normal value (A)Indicative rate
2014-12-0410.51790Normal value (A)Indicative rate
2014-12-0310.52200Normal value (A)Indicative rate
2014-12-0210.59920Normal value (A)Indicative rate
2014-12-0110.63360Normal value (A)Indicative rate
2014-11-30   
2014-11-29   
2014-11-2810.63650Normal value (A)Indicative rate
2014-11-2710.63550Normal value (A)Indicative rate
2014-11-2610.62620Normal value (A)Indicative rate
2014-11-2510.57970Normal value (A)Indicative rate
2014-11-2410.56770Normal value (A)Indicative rate
2014-11-23   
2014-11-22   
2014-11-2110.57800Normal value (A)Indicative rate
2014-11-2010.67760Normal value (A)Indicative rate
2014-11-1910.67040Normal value (A)Indicative rate
2014-11-1810.65000Normal value (A)Indicative rate
2014-11-1710.63350Normal value (A)Indicative rate
2014-11-16   
2014-11-15   
2014-11-1410.58050Normal value (A)Indicative rate
2014-11-1310.60190Normal value (A)Indicative rate
2014-11-1210.60690Normal value (A)Indicative rate
2014-11-1110.57100Normal value (A)Indicative rate
2014-11-1010.62500Normal value (A)Indicative rate
2014-11-09   
2014-11-08   
2014-11-0710.54090Normal value (A)Indicative rate
2014-11-0610.64630Normal value (A)Indicative rate
2014-11-0510.61610Normal value (A)Indicative rate
2014-11-0410.64690Normal value (A)Indicative rate
2014-11-0310.62280Normal value (A)Indicative rate
2014-11-02   
2014-11-01   
2014-10-3110.65170Normal value (A)Indicative rate
2014-10-3010.71300Normal value (A)Indicative rate
2014-10-2910.82710Normal value (A)Indicative rate
2014-10-2810.82620Normal value (A)Indicative rate
2014-10-2710.75880Normal value (A)Indicative rate
2014-10-26   
2014-10-25   
2014-10-2410.74180Normal value (A)Indicative rate
2014-10-2310.75660Normal value (A)Indicative rate
2014-10-2210.77700Normal value (A)Indicative rate
2014-10-2110.81390Normal value (A)Indicative rate
2014-10-2010.82320Normal value (A)Indicative rate
2014-10-19   
2014-10-18   
2014-10-1710.86940Normal value (A)Indicative rate
2014-10-1610.80290Normal value (A)Indicative rate
2014-10-1510.73000Normal value (A)Indicative rate
2014-10-1410.71810Normal value (A)Indicative rate
2014-10-1310.74740Normal value (A)Indicative rate
2014-10-12   
2014-10-11   
2014-10-1010.70500Normal value (A)Indicative rate
2014-10-0910.79560Normal value (A)Indicative rate
2014-10-0810.69070Normal value (A)Indicative rate
2014-10-0710.67880Normal value (A)Indicative rate
2014-10-0610.61180Normal value (A)Indicative rate
2014-10-05   
2014-10-04   
2014-10-0310.64850Normal value (A)Indicative rate
2014-10-0210.67380Normal value (A)Indicative rate
2014-10-0110.62870Normal value (A)Indicative rate
2014-09-3010.67160Normal value (A)Indicative rate
2014-09-2910.73000Normal value (A)Indicative rate
2014-09-28   
2014-09-27   
2014-09-2610.72160Normal value (A)Indicative rate
2014-09-2510.70000Normal value (A)Indicative rate
2014-09-2410.80720Normal value (A)Indicative rate
2014-09-2310.86540Normal value (A)Indicative rate
2014-09-2210.81610Normal value (A)Indicative rate
2014-09-21   
2014-09-20   
2014-09-1910.80000Normal value (A)Indicative rate
2014-09-1810.81380Normal value (A)Indicative rate
2014-09-1710.88470Normal value (A)Indicative rate
2014-09-1610.87940Normal value (A)Indicative rate
2014-09-1510.84650Normal value (A)Indicative rate
2014-09-14   
2014-09-13   
2014-09-1210.86270Normal value (A)Indicative rate
2014-09-1110.86000Normal value (A)Indicative rate
2014-09-1010.86390Normal value (A)Indicative rate
2014-09-0910.84410Normal value (A)Indicative rate
2014-09-0810.89550Normal value (A)Indicative rate
2014-09-07   
2014-09-06   
2014-09-0510.87830Normal value (A)Indicative rate
2014-09-0410.95280Normal value (A)Indicative rate
2014-09-0311.04750Normal value (A)Indicative rate
2014-09-0211.02050Normal value (A)Indicative rate
2014-09-0111.03340Normal value (A)Indicative rate
2014-08-31   
2014-08-30   
2014-08-2911.07990Normal value (A)Indicative rate
2014-08-2811.07680Normal value (A)Indicative rate
2014-08-2711.05770Normal value (A)Indicative rate
2014-08-2611.07070Normal value (A)Indicative rate
2014-08-2511.07810Normal value (A)Indicative rate
2014-08-24   
2014-08-23   
2014-08-2211.13600Normal value (A)Indicative rate
2014-08-2111.03730Normal value (A)Indicative rate
2014-08-2011.00310Normal value (A)Indicative rate
2014-08-1911.05070Normal value (A)Indicative rate
2014-08-1811.07480Normal value (A)Indicative rate
2014-08-17   
2014-08-16   
2014-08-1511.07920Normal value (A)Indicative rate
2014-08-1411.06010Normal value (A)Indicative rate
2014-08-1311.04040Normal value (A)Indicative rate
2014-08-1211.03000Normal value (A)Indicative rate
2014-08-1111.06540Normal value (A)Indicative rate
2014-08-10   
2014-08-09   
2014-08-0811.06380Normal value (A)Indicative rate
2014-08-0711.05030Normal value (A)Indicative rate
2014-08-0611.02630Normal value (A)Indicative rate
2014-08-0511.05520Normal value (A)Indicative rate
2014-08-0411.05400Normal value (A)Indicative rate
2014-08-03   
2014-08-02   
2014-08-0111.00230Normal value (A)Indicative rate
2014-07-3110.95140Normal value (A)Indicative rate
2014-07-3010.96940Normal value (A)Indicative rate
2014-07-2910.98080Normal value (A)Indicative rate
2014-07-2810.97210Normal value (A)Indicative rate
2014-07-27   
2014-07-26   
2014-07-2510.97780Normal value (A)Indicative rate
2014-07-2411.00460Normal value (A)Indicative rate
2014-07-2311.00020Normal value (A)Indicative rate
2014-07-2211.00480Normal value (A)Indicative rate
2014-07-2111.01350Normal value (A)Indicative rate
2014-07-20   
2014-07-19   
2014-07-1811.01950Normal value (A)Indicative rate
2014-07-1711.01990Normal value (A)Indicative rate
2014-07-1611.02590Normal value (A)Indicative rate
2014-07-1511.09190Normal value (A)Indicative rate
2014-07-1411.10870Normal value (A)Indicative rate
2014-07-13   
2014-07-12   
2014-07-1111.07000Normal value (A)Indicative rate
2014-07-1011.07430Normal value (A)Indicative rate
2014-07-0911.07000Normal value (A)Indicative rate
2014-07-0811.05940Normal value (A)Indicative rate
2014-07-0711.06220Normal value (A)Indicative rate
2014-07-06   
2014-07-05   
2014-07-0411.06000Normal value (A)Indicative rate
2014-07-0311.10510Normal value (A)Indicative rate
2014-07-0211.10400Normal value (A)Indicative rate
2014-07-0111.13040Normal value (A)Indicative rate
2014-06-3011.10640Normal value (A)Indicative rate
2014-06-29   
2014-06-28   
2014-06-2711.07370Normal value (A)Indicative rate
2014-06-2611.06600Normal value (A)Indicative rate
2014-06-2511.07340Normal value (A)Indicative rate
2014-06-2411.07580Normal value (A)Indicative rate
2014-06-2311.05420Normal value (A)Indicative rate
2014-06-22   
2014-06-21   
2014-06-2011.04770Normal value (A)Indicative rate
2014-06-1911.07030Normal value (A)Indicative rate
2014-06-1811.02400Normal value (A)Indicative rate
2014-06-1711.03150Normal value (A)Indicative rate
2014-06-1611.00250Normal value (A)Indicative rate
2014-06-15   
2014-06-14   
2014-06-1310.99980Normal value (A)Indicative rate
2014-06-1210.99560Normal value (A)Indicative rate
2014-06-1111.01300Normal value (A)Indicative rate
2014-06-1011.01100Normal value (A)Indicative rate
2014-06-0911.08100Normal value (A)Indicative rate
2014-06-08   
2014-06-07   
2014-06-0611.07800Normal value (A)Indicative rate
2014-06-0510.99810Normal value (A)Indicative rate
2014-06-0411.02830Normal value (A)Indicative rate
2014-06-0311.02580Normal value (A)Indicative rate
2014-06-0210.99560Normal value (A)Indicative rate
2014-06-01   
2014-05-31   
2014-05-3010.98660Normal value (A)Indicative rate
2014-05-2910.99100Normal value (A)Indicative rate
2014-05-2810.97210Normal value (A)Indicative rate
2014-05-2710.99670Normal value (A)Indicative rate
2014-05-2610.99080Normal value (A)Indicative rate
2014-05-25   
2014-05-24   
2014-05-2310.98690Normal value (A)Indicative rate
2014-05-2211.01570Normal value (A)Indicative rate
2014-05-2111.02260Normal value (A)Indicative rate
2014-05-2011.05130Normal value (A)Indicative rate
2014-05-1911.05500Normal value (A)Indicative rate
2014-05-18   
2014-05-17   
2014-05-1611.03560Normal value (A)Indicative rate
2014-05-1510.95550Normal value (A)Indicative rate
2014-05-1411.00370Normal value (A)Indicative rate
2014-05-1310.97950Normal value (A)Indicative rate
2014-05-1211.01480Normal value (A)Indicative rate
2014-05-11   
2014-05-10   
2014-05-0911.02550Normal value (A)Indicative rate
2014-05-0811.16340Normal value (A)Indicative rate
2014-05-0711.14440Normal value (A)Indicative rate
2014-05-0611.15770Normal value (A)Indicative rate
2014-05-0511.09990Normal value (A)Indicative rate
2014-05-04   
2014-05-03   
2014-05-0211.09060Normal value (A)Indicative rate
2014-05-01   
2014-04-3011.08110Normal value (A)Indicative rate
2014-04-2911.06190Normal value (A)Indicative rate
2014-04-2811.08990Normal value (A)Indicative rate
2014-04-27   
2014-04-26   
2014-04-2511.06590Normal value (A)Indicative rate
2014-04-2411.05710Normal value (A)Indicative rate
2014-04-2311.06830Normal value (A)Indicative rate
2014-04-2211.05800Normal value (A)Indicative rate
2014-04-21   
2014-04-20   
2014-04-19   
2014-04-18   
2014-04-1711.08510Normal value (A)Indicative rate
2014-04-1611.07310Normal value (A)Indicative rate
2014-04-1511.04350Normal value (A)Indicative rate
2014-04-1411.06200Normal value (A)Indicative rate
2014-04-13   
2014-04-12   
2014-04-1111.09860Normal value (A)Indicative rate
2014-04-1011.09470Normal value (A)Indicative rate
2014-04-0911.03630Normal value (A)Indicative rate
2014-04-0811.01990Normal value (A)Indicative rate
2014-04-0710.98250Normal value (A)Indicative rate
2014-04-06   
2014-04-05   
2014-04-0410.96440Normal value (A)Indicative rate
2014-04-0311.01400Normal value (A)Indicative rate
2014-04-0211.03770Normal value (A)Indicative rate
2014-04-0111.03340Normal value (A)Indicative rate
2014-03-3111.03480Normal value (A)Indicative rate
2014-03-30   
2014-03-29   
2014-03-2811.01340Normal value (A)Indicative rate
2014-03-2711.00980Normal value (A)Indicative rate
2014-03-2611.04000Normal value (A)Indicative rate
2014-03-2510.98360Normal value (A)Indicative rate
2014-03-2410.97210Normal value (A)Indicative rate
2014-03-23   
2014-03-22   
2014-03-2110.95610Normal value (A)Indicative rate
2014-03-2010.94490Normal value (A)Indicative rate
2014-03-1911.05490Normal value (A)Indicative rate
2014-03-1811.00450Normal value (A)Indicative rate
2014-03-1710.99960Normal value (A)Indicative rate
2014-03-16   
2014-03-15   
2014-03-1410.93710Normal value (A)Indicative rate
2014-03-1310.98320Normal value (A)Indicative rate
2014-03-1210.91770Normal value (A)Indicative rate
2014-03-1110.88750Normal value (A)Indicative rate
2014-03-1010.91190Normal value (A)Indicative rate
2014-03-09   
2014-03-08   
2014-03-0710.95540Normal value (A)Indicative rate
2014-03-0610.83770Normal value (A)Indicative rate
2014-03-0510.82770Normal value (A)Indicative rate
2014-03-0410.85630Normal value (A)Indicative rate
2014-03-0310.85680Normal value (A)Indicative rate
2014-03-02   
2014-03-01   
2014-02-2810.89220Normal value (A)Indicative rate
2014-02-2710.75680Normal value (A)Indicative rate
2014-02-2610.79960Normal value (A)Indicative rate
2014-02-2510.80170Normal value (A)Indicative rate
2014-02-2410.77260Normal value (A)Indicative rate
2014-02-23   
2014-02-22   
2014-02-2110.71270Normal value (A)Indicative rate
2014-02-2010.66440Normal value (A)Indicative rate
2014-02-1910.66680Normal value (A)Indicative rate
2014-02-1810.65280Normal value (A)Indicative rate
2014-02-1710.69890Normal value (A)Indicative rate
2014-02-16   
2014-02-15   
2014-02-1410.70560Normal value (A)Indicative rate
2014-02-1310.68130Normal value (A)Indicative rate
2014-02-1210.61480Normal value (A)Indicative rate
2014-02-1110.68440Normal value (A)Indicative rate
2014-02-1010.69390Normal value (A)Indicative rate
2014-02-09   
2014-02-08   
2014-02-0710.69360Normal value (A)Indicative rate
2014-02-0610.65500Normal value (A)Indicative rate
2014-02-0510.84520Normal value (A)Indicative rate
2014-02-0410.83300Normal value (A)Indicative rate
2014-02-0310.82380Normal value (A)Indicative rate
2014-02-02   
2014-02-01   
2014-01-3110.82020Normal value (A)Indicative rate
2014-01-3010.86000Normal value (A)Indicative rate
2014-01-2910.90780Normal value (A)Indicative rate
2014-01-2810.90660Normal value (A)Indicative rate
2014-01-2710.91380Normal value (A)Indicative rate
2014-01-26   
2014-01-25   
2014-01-2410.88120Normal value (A)Indicative rate
2014-01-239.45520Normal value (A)Indicative rate
2014-01-229.33950Normal value (A)Indicative rate
2014-01-219.23220Normal value (A)Indicative rate
2014-01-209.21880Normal value (A)Indicative rate
2014-01-19   
2014-01-18   
2014-01-179.19910Normal value (A)Indicative rate
2014-01-169.12090Normal value (A)Indicative rate
2014-01-159.12720Normal value (A)Indicative rate
2014-01-149.14870Normal value (A)Indicative rate
2014-01-139.09190Normal value (A)Indicative rate
2014-01-12   
2014-01-11   
2014-01-109.00210Normal value (A)Indicative rate
2014-01-098.99000Normal value (A)Indicative rate
2014-01-088.97070Normal value (A)Indicative rate
2014-01-078.99560Normal value (A)Indicative rate
2014-01-068.91680Normal value (A)Indicative rate
2014-01-05   
2014-01-04   
2014-01-038.92280Normal value (A)Indicative rate
2014-01-028.90570Normal value (A)Indicative rate
2014-01-01   
2013-12-318.99000Normal value (A)Indicative rate
2013-12-308.94590Normal value (A)Indicative rate
2013-12-29   
2013-12-28   
2013-12-278.93970Normal value (A)Indicative rate
2013-12-26   
2013-12-25   
2013-12-248.81420Normal value (A)Indicative rate
2013-12-238.80280Normal value (A)Indicative rate
2013-12-22   
2013-12-21   
2013-12-208.73440Normal value (A)Indicative rate
2013-12-198.71540Normal value (A)Indicative rate
2013-12-188.70590Normal value (A)Indicative rate
2013-12-178.68180Normal value (A)Indicative rate
2013-12-168.66440Normal value (A)Indicative rate
2013-12-15   
2013-12-14   
2013-12-138.62190Normal value (A)Indicative rate
2013-12-128.64660Normal value (A)Indicative rate
2013-12-118.62250Normal value (A)Indicative rate
2013-12-108.59130Normal value (A)Indicative rate
2013-12-098.56250Normal value (A)Indicative rate
2013-12-08   
2013-12-07   
2013-12-068.50670Normal value (A)Indicative rate
2013-12-058.42350Normal value (A)Indicative rate
2013-12-048.39820Normal value (A)Indicative rate
2013-12-038.36000Normal value (A)Indicative rate
2013-12-028.31180Normal value (A)Indicative rate
2013-12-01   
2013-11-30   
2013-11-298.33330Normal value (A)Indicative rate
2013-11-288.30200Normal value (A)Indicative rate
2013-11-278.28510Normal value (A)Indicative rate
2013-11-26