Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.RUB.EUR.SP00.E
Title Russian rouble/Euro
Title Complement ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
Unit Russian rouble
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q188.3175Normal value (A)
2020-Q491.4671Normal value (A)
2020-Q391.7763Normal value (A)
2020-Q279.6300Normal value (A)
2020-Q185.9486Normal value (A)
2019-Q469.9563Normal value (A)
2019-Q370.7557Normal value (A)
2019-Q271.5975Normal value (A)
2019-Q172.8564Normal value (A)
2018-Q479.7153Normal value (A)
2018-Q376.1422Normal value (A)
2018-Q273.1582Normal value (A)
2018-Q170.8897Normal value (A)
2017-Q469.3920Normal value (A)
2017-Q368.2519Normal value (A)
2017-Q267.5449Normal value (A)
2017-Q160.3130Normal value (A)
2016-Q464.3000Normal value (A)
2016-Q370.5140Normal value (A)
2016-Q271.5200Normal value (A)
2016-Q176.3051Normal value (A)
2015-Q480.6736Normal value (A)
2015-Q373.2416Normal value (A)
2015-Q262.3550Normal value (A)
2015-Q162.4400Normal value (A)
2014-Q472.3370Normal value (A)
2014-Q349.7653Normal value (A)
2014-Q246.3779Normal value (A)
2014-Q148.7800Normal value (A)
2013-Q445.3246Normal value (A)
2013-Q343.8240Normal value (A)
2013-Q242.8450Normal value (A)
2013-Q139.7617Normal value (A)
2012-Q440.3295Normal value (A)
2012-Q340.1400Normal value (A)
2012-Q241.3700Normal value (A)
2012-Q139.2950Normal value (A)
2011-Q441.7650Normal value (A)
2011-Q343.3500Normal value (A)
2011-Q240.4000Normal value (A)
2011-Q140.2850Normal value (A)
2010-Q440.8200Normal value (A)
2010-Q341.6923Normal value (A)
2010-Q238.2820Normal value (A)
2010-Q139.6950Normal value (A)
2009-Q443.1540Normal value (A)
2009-Q343.9800Normal value (A)
2009-Q243.8810Normal value (A)
2009-Q145.0320Normal value (A)
2008-Q441.2830Normal value (A)
2008-Q336.4095Normal value (A)
2008-Q236.9477Normal value (A)
2008-Q137.1130Normal value (A)
2007-Q435.9860Normal value (A)
2007-Q335.3490Normal value (A)
2007-Q234.8070Normal value (A)
2007-Q134.6580Normal value (A)
2006-Q434.6800Normal value (A)
2006-Q333.9420Normal value (A)
2006-Q234.2400Normal value (A)
2006-Q133.5460Normal value (A)
2005-Q433.9200Normal value (A)
2005-Q334.3340Normal value (A)
2005-Q234.6370Normal value (A)
2005-Q136.1404Normal value (A)
2004-Q437.7879Normal value (A)
2004-Q336.2637Normal value (A)
2004-Q235.3300Normal value (A)
2004-Q134.8700Normal value (A)
2003-Q436.9555Normal value (A)
2003-Q335.6702Normal value (A)
2003-Q234.6882Normal value (A)
2003-Q134.1923Normal value (A)
2002-Q433.5108Normal value (A)
2002-Q331.2748Normal value (A)
2002-Q231.4444Normal value (A)
2002-Q127.1460Normal value (A)
2001-Q426.8631Normal value (A)
2001-Q326.9397Normal value (A)
2001-Q224.7232Normal value (A)
2001-Q125.3928Normal value (A)
2000-Q426.6746Normal value (A)
2000-Q324.3371Normal value (A)
2000-Q226.7979Normal value (A)
2000-Q127.3498Normal value (A)
1999-Q427.6689Normal value (A)
1999-Q326.8088Normal value (A)
1999-Q225.0558Normal value (A)
1999-Q126.8834Normal value (A)