Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.PLN.EUR.SP00.E
Title Polish zloty/Euro
Title Complement ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
Unit Polish zloty
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q14.6508Normal value (A)
2020-Q44.5597Normal value (A)
2020-Q34.5462Normal value (A)
2020-Q24.4560Normal value (A)
2020-Q14.5506Normal value (A)
2019-Q44.2568Normal value (A)
2019-Q34.3782Normal value (A)
2019-Q24.2496Normal value (A)
2019-Q14.3006Normal value (A)
2018-Q44.3014Normal value (A)
2018-Q34.2774Normal value (A)
2018-Q24.3732Normal value (A)
2018-Q14.2106Normal value (A)
2017-Q44.1770Normal value (A)
2017-Q34.3042Normal value (A)
2017-Q24.2259Normal value (A)
2017-Q14.2265Normal value (A)
2016-Q44.4103Normal value (A)
2016-Q34.3192Normal value (A)
2016-Q24.4362Normal value (A)
2016-Q14.2576Normal value (A)
2015-Q44.2639Normal value (A)
2015-Q34.2448Normal value (A)
2015-Q24.1911Normal value (A)
2015-Q14.0854Normal value (A)
2014-Q44.2732Normal value (A)
2014-Q34.1776Normal value (A)
2014-Q24.1568Normal value (A)
2014-Q14.1719Normal value (A)
2013-Q44.1543Normal value (A)
2013-Q34.2288Normal value (A)
2013-Q24.3376Normal value (A)
2013-Q14.1804Normal value (A)
2012-Q44.0740Normal value (A)
2012-Q34.1038Normal value (A)
2012-Q24.2488Normal value (A)
2012-Q14.1522Normal value (A)
2011-Q44.4580Normal value (A)
2011-Q34.4050Normal value (A)
2011-Q23.9903Normal value (A)
2011-Q14.0106Normal value (A)
2010-Q43.9750Normal value (A)
2010-Q33.9847Normal value (A)
2010-Q24.1470Normal value (A)
2010-Q13.8673Normal value (A)
2009-Q44.1045Normal value (A)
2009-Q34.2295Normal value (A)
2009-Q24.4520Normal value (A)
2009-Q14.6885Normal value (A)
2008-Q44.1535Normal value (A)
2008-Q33.3967Normal value (A)
2008-Q23.3513Normal value (A)
2008-Q13.5220Normal value (A)
2007-Q43.5935Normal value (A)
2007-Q33.7730Normal value (A)
2007-Q23.7677Normal value (A)
2007-Q13.8668Normal value (A)
2006-Q43.8310Normal value (A)
2006-Q33.9713Normal value (A)
2006-Q24.0546Normal value (A)
2006-Q13.9425Normal value (A)
2005-Q43.8600Normal value (A)
2005-Q33.9185Normal value (A)
2005-Q24.0388Normal value (A)
2005-Q14.0807Normal value (A)
2004-Q44.0845Normal value (A)
2004-Q34.3797Normal value (A)
2004-Q24.5236Normal value (A)
2004-Q14.7336Normal value (A)
2003-Q44.7019Normal value (A)
2003-Q34.6227Normal value (A)
2003-Q24.4775Normal value (A)
2003-Q14.4200Normal value (A)
2002-Q44.0210Normal value (A)
2002-Q34.0926Normal value (A)
2002-Q24.0598Normal value (A)
2002-Q13.5902Normal value (A)
2001-Q43.4953Normal value (A)
2001-Q33.8598Normal value (A)
2001-Q23.3696Normal value (A)
2001-Q13.6062Normal value (A)
2000-Q43.8498Normal value (A)
2000-Q33.9825Normal value (A)
2000-Q24.1835Normal value (A)
2000-Q13.9632Normal value (A)
1999-Q44.1587Normal value (A)
1999-Q34.3687Normal value (A)
1999-Q24.0580Normal value (A)
1999-Q14.2947Normal value (A)