Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.JPY.EUR.SP00.E
Title Japanese yen/Euro
Title Complement ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Unit Japanese yen
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q1129.91Normal value (A)
2020-Q4126.49Normal value (A)
2020-Q3123.76Normal value (A)
2020-Q2120.66Normal value (A)
2020-Q1118.90Normal value (A)
2019-Q4121.94Normal value (A)
2019-Q3117.59Normal value (A)
2019-Q2122.60Normal value (A)
2019-Q1124.45Normal value (A)
2018-Q4125.85Normal value (A)
2018-Q3131.23Normal value (A)
2018-Q2129.04Normal value (A)
2018-Q1131.15Normal value (A)
2017-Q4135.01Normal value (A)
2017-Q3132.82Normal value (A)
2017-Q2127.75Normal value (A)
2017-Q1119.55Normal value (A)
2016-Q4123.40Normal value (A)
2016-Q3113.09Normal value (A)
2016-Q2114.05Normal value (A)
2016-Q1127.90Normal value (A)
2015-Q4131.07Normal value (A)
2015-Q3134.69Normal value (A)
2015-Q2137.01Normal value (A)
2015-Q1128.95Normal value (A)
2014-Q4145.23Normal value (A)
2014-Q3138.11Normal value (A)
2014-Q2138.44Normal value (A)
2014-Q1142.42Normal value (A)
2013-Q4144.72Normal value (A)
2013-Q3131.78Normal value (A)
2013-Q2129.39Normal value (A)
2013-Q1120.87Normal value (A)
2012-Q4113.61Normal value (A)
2012-Q3100.37Normal value (A)
2012-Q2100.13Normal value (A)
2012-Q1109.56Normal value (A)
2011-Q4100.20Normal value (A)
2011-Q3103.79Normal value (A)
2011-Q2116.25Normal value (A)
2011-Q1117.61Normal value (A)
2010-Q4108.65Normal value (A)
2010-Q3113.68Normal value (A)
2010-Q2108.79Normal value (A)
2010-Q1125.93Normal value (A)
2009-Q4133.16Normal value (A)
2009-Q3131.07Normal value (A)
2009-Q2135.51Normal value (A)
2009-Q1131.17Normal value (A)
2008-Q4126.14Normal value (A)
2008-Q3150.47Normal value (A)
2008-Q2166.44Normal value (A)
2008-Q1157.37Normal value (A)
2007-Q4164.93Normal value (A)
2007-Q3163.55Normal value (A)
2007-Q2166.63Normal value (A)
2007-Q1157.32Normal value (A)
2006-Q4156.93Normal value (A)
2006-Q3149.34Normal value (A)
2006-Q2145.75Normal value (A)
2006-Q1142.42Normal value (A)
2005-Q4138.90Normal value (A)
2005-Q3136.25Normal value (A)
2005-Q2133.95Normal value (A)
2005-Q1138.44Normal value (A)
2004-Q4139.65Normal value (A)
2004-Q3137.17Normal value (A)
2004-Q2132.40Normal value (A)
2004-Q1126.97Normal value (A)
2003-Q4135.05Normal value (A)
2003-Q3128.80Normal value (A)
2003-Q2137.32Normal value (A)
2003-Q1129.18Normal value (A)
2002-Q4124.39Normal value (A)
2002-Q3119.67Normal value (A)
2002-Q2118.20Normal value (A)
2002-Q1115.51Normal value (A)
2001-Q4115.33Normal value (A)
2001-Q3109.02Normal value (A)
2001-Q2105.37Normal value (A)
2001-Q1110.74Normal value (A)
2000-Q4106.92Normal value (A)
2000-Q394.94Normal value (A)
2000-Q2100.57Normal value (A)
2000-Q198.53Normal value (A)
1999-Q4102.73Normal value (A)
1999-Q3112.67Normal value (A)
1999-Q2124.82Normal value (A)
1999-Q1127.81Normal value (A)