Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.ISK.EUR.SP00.A
Title Iceland krona/Euro
Title Complement ECB reference exchange rate, Iceland krona/Euro, 2:15 pm (C.E.T.)
Unit Iceland krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Iceland krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q1154.28Normal value (A)
2020-Q4160.20Normal value (A)
2020-Q3160.93Normal value (A)
2020-Q2155.38Normal value (A)
2020-Q1141.58Normal value (A)
2019-Q4136.68Normal value (A)
2019-Q3138.40Normal value (A)
2019-Q2137.92Normal value (A)
2019-Q1136.09Normal value (A)
2018-Q4137.28Normal value (A)
2018-Q3125.71Normal value (A)
2018-Q2123.31Normal value (A)
2018-Q1123.73Normal value (A)
2017-Q4  
2017-Q3  
2017-Q2  
2017-Q1  
2016-Q4  
2016-Q3  
2016-Q2  
2016-Q1  
2015-Q4  
2015-Q3  
2015-Q2  
2015-Q1  
2014-Q4  
2014-Q3  
2014-Q2  
2014-Q1  
2013-Q4  
2013-Q3  
2013-Q2  
2013-Q1  
2012-Q4  
2012-Q3  
2012-Q2  
2012-Q1  
2011-Q4  
2011-Q3  
2011-Q2  
2011-Q1  
2010-Q4  
2010-Q3  
2010-Q2  
2010-Q1  
2009-Q4  
2009-Q3  
2009-Q2  
2009-Q1  
2008-Q4261.87Normal value (A)
2008-Q3125.69Normal value (A)
2008-Q2119.09Normal value (A)
2008-Q1101.09Normal value (A)
2007-Q488.69Normal value (A)
2007-Q386.71Normal value (A)
2007-Q285.82Normal value (A)
2007-Q189.28Normal value (A)
2006-Q488.94Normal value (A)
2006-Q391.21Normal value (A)
2006-Q292.72Normal value (A)
2006-Q178.43Normal value (A)
2005-Q473.86Normal value (A)
2005-Q377.64Normal value (A)
2005-Q280.79Normal value (A)
2005-Q180.67Normal value (A)
2004-Q486.19Normal value (A)
2004-Q387.48Normal value (A)
2004-Q287.70Normal value (A)
2004-Q187.22Normal value (A)
2003-Q489.16Normal value (A)
2003-Q388.40Normal value (A)
2003-Q284.71Normal value (A)
2003-Q184.16Normal value (A)
2002-Q485.75Normal value (A)
2002-Q384.95Normal value (A)
2002-Q285.16Normal value (A)
2002-Q188.96Normal value (A)
2001-Q493.86Normal value (A)
2001-Q389.18Normal value (A)
2001-Q287.06Normal value (A)
2001-Q179.63Normal value (A)
2000-Q474.90Normal value (A)
2000-Q372.75Normal value (A)
2000-Q270.58Normal value (A)
2000-Q172.09Normal value (A)
1999-Q474.44Normal value (A)
1999-Q376.88Normal value (A)
1999-Q277.94Normal value (A)
1999-Q179.54Normal value (A)