Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.ILS.EUR.SP00.E
Title Israeli shekel/Euro
Title Complement ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit Israeli shekel
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q13.9178Normal value (A)
2020-Q43.9447Normal value (A)
2020-Q34.0277Normal value (A)
2020-Q23.8821Normal value (A)
2020-Q13.9018Normal value (A)
2019-Q43.8845Normal value (A)
2019-Q33.7877Normal value (A)
2019-Q24.0607Normal value (A)
2019-Q14.0764Normal value (A)
2018-Q44.2972Normal value (A)
2018-Q34.2118Normal value (A)
2018-Q24.2627Normal value (A)
2018-Q14.3262Normal value (A)
2017-Q44.1635Normal value (A)
2017-Q34.1591Normal value (A)
2017-Q23.9888Normal value (A)
2017-Q13.8853Normal value (A)
2016-Q44.0477Normal value (A)
2016-Q34.1996Normal value (A)
2016-Q24.2761Normal value (A)
2016-Q14.2950Normal value (A)
2015-Q44.2481Normal value (A)
2015-Q34.4001Normal value (A)
2015-Q24.2211Normal value (A)
2015-Q14.2795Normal value (A)
2014-Q44.7200Normal value (A)
2014-Q34.6474Normal value (A)
2014-Q24.6960Normal value (A)
2014-Q14.8095Normal value (A)
2013-Q44.7880Normal value (A)
2013-Q34.7734Normal value (A)
2013-Q24.7386Normal value (A)
2013-Q14.6679Normal value (A)
2012-Q44.9258Normal value (A)
2012-Q35.0603Normal value (A)
2012-Q24.9453Normal value (A)
2012-Q14.9570Normal value (A)
2011-Q44.9453Normal value (A)
2011-Q35.0582Normal value (A)
2011-Q24.9439Normal value (A)
2011-Q14.9439Normal value (A)
2010-Q44.7321Normal value (A)
2010-Q34.9517Normal value (A)
2010-Q24.7639Normal value (A)
2010-Q14.9903Normal value (A)
2009-Q45.4524Normal value (A)
2009-Q35.5034Normal value (A)
2009-Q25.5142Normal value (A)
2009-Q15.5756Normal value (A)
2008-Q45.2919Normal value (A)
2008-Q34.9497Normal value (A)
2008-Q25.2764Normal value (A)
2008-Q15.6214Normal value (A)
2007-Q45.6539Normal value (A)
2007-Q35.6979Normal value (A)
2007-Q25.7279Normal value (A)
2007-Q15.5515Normal value (A)
2006-Q45.5677Normal value (A)
2006-Q35.4544Normal value (A)
2006-Q25.6547Normal value (A)
2006-Q15.6513Normal value (A)
2005-Q45.4334Normal value (A)
2005-Q35.5427Normal value (A)
2005-Q25.5315Normal value (A)
2005-Q15.6506Normal value (A)
2004-Q45.8922Normal value (A)
2004-Q35.5601Normal value (A)
2004-Q25.4678Normal value (A)
2004-Q15.5183Normal value (A)
2003-Q45.5424Normal value (A)
2003-Q35.1716Normal value (A)
2003-Q24.9392Normal value (A)
2003-Q15.1108Normal value (A)
2002-Q44.9708Normal value (A)
2002-Q34.8117Normal value (A)
2002-Q24.7431Normal value (A)
2002-Q14.1046Normal value (A)
2001-Q43.8746Normal value (A)
2001-Q33.9780Normal value (A)
2001-Q23.5362Normal value (A)
2001-Q13.7112Normal value (A)
2000-Q43.7620Normal value (A)
2000-Q33.5270Normal value (A)
2000-Q23.9017Normal value (A)
2000-Q13.8383Normal value (A)