Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.GBP.EUR.SP00.E
Title UK pound sterling/Euro
Title Complement ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Unit UK pound sterling
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q10.85209Normal value (A)
2020-Q40.89903Normal value (A)
2020-Q30.91235Normal value (A)
2020-Q20.91243Normal value (A)
2020-Q10.88643Normal value (A)
2019-Q40.85080Normal value (A)
2019-Q30.88573Normal value (A)
2019-Q20.89655Normal value (A)
2019-Q10.85830Normal value (A)
2018-Q40.89453Normal value (A)
2018-Q30.88730Normal value (A)
2018-Q20.88605Normal value (A)
2018-Q10.87490Normal value (A)
2017-Q40.88723Normal value (A)
2017-Q30.88178Normal value (A)
2017-Q20.87933Normal value (A)
2017-Q10.85553Normal value (A)
2016-Q40.85618Normal value (A)
2016-Q30.86103Normal value (A)
2016-Q20.82650Normal value (A)
2016-Q10.79155Normal value (A)
2015-Q40.73395Normal value (A)
2015-Q30.73850Normal value (A)
2015-Q20.71140Normal value (A)
2015-Q10.72730Normal value (A)
2014-Q40.77890Normal value (A)
2014-Q30.77730Normal value (A)
2014-Q20.80150Normal value (A)
2014-Q10.82820Normal value (A)
2013-Q40.83370Normal value (A)
2013-Q30.83605Normal value (A)
2013-Q20.85720Normal value (A)
2013-Q10.84560Normal value (A)
2012-Q40.81610Normal value (A)
2012-Q30.79805Normal value (A)
2012-Q20.80680Normal value (A)
2012-Q10.83390Normal value (A)
2011-Q40.83530Normal value (A)
2011-Q30.86665Normal value (A)
2011-Q20.90255Normal value (A)
2011-Q10.88370Normal value (A)
2010-Q40.86075Normal value (A)
2010-Q30.85995Normal value (A)
2010-Q20.81745Normal value (A)
2010-Q10.88980Normal value (A)
2009-Q40.88810Normal value (A)
2009-Q30.90930Normal value (A)
2009-Q20.85210Normal value (A)
2009-Q10.93080Normal value (A)
2008-Q40.95250Normal value (A)
2008-Q30.79030Normal value (A)
2008-Q20.79225Normal value (A)
2008-Q10.79580Normal value (A)
2007-Q40.73335Normal value (A)
2007-Q30.69680Normal value (A)
2007-Q20.67400Normal value (A)
2007-Q10.67980Normal value (A)
2006-Q40.67150Normal value (A)
2006-Q30.67770Normal value (A)
2006-Q20.69210Normal value (A)
2006-Q10.69640Normal value (A)
2005-Q40.68530Normal value (A)
2005-Q30.68195Normal value (A)
2005-Q20.67420Normal value (A)
2005-Q10.68850Normal value (A)
2004-Q40.70505Normal value (A)
2004-Q30.68680Normal value (A)
2004-Q20.67075Normal value (A)
2004-Q10.66590Normal value (A)
2003-Q40.70480Normal value (A)
2003-Q30.69860Normal value (A)
2003-Q20.69320Normal value (A)
2003-Q10.68960Normal value (A)
2002-Q40.65050Normal value (A)
2002-Q30.62950Normal value (A)
2002-Q20.64980Normal value (A)
2002-Q10.61300Normal value (A)
2001-Q40.60850Normal value (A)
2001-Q30.62200Normal value (A)
2001-Q20.60310Normal value (A)
2001-Q10.61920Normal value (A)
2000-Q40.62410Normal value (A)
2000-Q30.59670Normal value (A)
2000-Q20.63230Normal value (A)
2000-Q10.59850Normal value (A)
1999-Q40.62170Normal value (A)
1999-Q30.64750Normal value (A)
1999-Q20.65630Normal value (A)
1999-Q10.66630Normal value (A)