Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.TRY.EUR.SP00.E
Title Turkish lira/Euro
Title Complement ECB reference exchange rate, Turkish lira/Euro, 2:15 pm (C.E.T.)
Unit Turkish lira
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Turkish lira/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-039.7250Normal value (A)
2021-029.0168Normal value (A)
2021-018.8772Normal value (A)
2020-129.1131Normal value (A)
2020-119.3155Normal value (A)
2020-109.7940Normal value (A)
2020-099.0990Normal value (A)
2020-088.7770Normal value (A)
2020-078.2595Normal value (A)
2020-067.6761Normal value (A)
2020-057.6101Normal value (A)
2020-047.5979Normal value (A)
2020-037.2063Normal value (A)
2020-026.8348Normal value (A)
2020-016.6117Normal value (A)
2019-126.6843Normal value (A)
2019-116.3198Normal value (A)
2019-106.3717Normal value (A)
2019-096.1491Normal value (A)
2019-086.4418Normal value (A)
2019-076.1610Normal value (A)
2019-066.5655Normal value (A)
2019-056.5270Normal value (A)
2019-046.6913Normal value (A)
2019-036.3446Normal value (A)
2019-026.0679Normal value (A)
2019-015.9689Normal value (A)
2018-126.0588Normal value (A)
2018-115.8753Normal value (A)
2018-106.2255Normal value (A)
2018-096.9650Normal value (A)
2018-087.6386Normal value (A)
2018-075.7319Normal value (A)
2018-065.3385Normal value (A)
2018-055.2628Normal value (A)
2018-044.8896Normal value (A)
2018-034.8976Normal value (A)
2018-024.6451Normal value (A)
2018-014.6732Normal value (A)
2017-124.5464Normal value (A)
2017-114.6638Normal value (A)
2017-104.4164Normal value (A)
2017-094.2013Normal value (A)
2017-084.1063Normal value (A)
2017-074.1314Normal value (A)
2017-064.0134Normal value (A)
2017-053.9684Normal value (A)
2017-043.8756Normal value (A)
2017-033.8894Normal value (A)
2017-023.8391Normal value (A)
2017-014.0632Normal value (A)
2016-123.7072Normal value (A)
2016-113.6372Normal value (A)
2016-103.3965Normal value (A)
2016-093.3576Normal value (A)
2016-083.2931Normal value (A)
2016-073.3523Normal value (A)
2016-063.2060Normal value (A)
2016-053.2927Normal value (A)
2016-043.1934Normal value (A)
2016-033.2118Normal value (A)
2016-023.2273Normal value (A)
2016-013.2365Normal value (A)
2015-123.1765Normal value (A)
2015-113.0789Normal value (A)
2015-103.2128Normal value (A)
2015-093.3903Normal value (A)
2015-083.2731Normal value (A)
2015-073.0485Normal value (A)
2015-062.9953Normal value (A)
2015-052.9188Normal value (A)
2015-042.9815Normal value (A)
2015-032.8131Normal value (A)
2015-022.8300Normal value (A)
2015-012.7579Normal value (A)
2014-122.8320Normal value (A)
2014-112.7594Normal value (A)
2014-102.7769Normal value (A)
2014-092.8779Normal value (A)
2014-082.8506Normal value (A)
2014-072.8551Normal value (A)
2014-062.8969Normal value (A)
2014-052.8498Normal value (A)
2014-042.9328Normal value (A)
2014-032.9693Normal value (A)
2014-023.0555Normal value (A)
2014-013.0742Normal value (A)
2013-122.9605Normal value (A)
2013-112.7475Normal value (A)
2013-102.7167Normal value (A)
2013-092.7510Normal value (A)
2013-082.6868Normal value (A)
2013-072.5623Normal value (A)
2013-062.5210Normal value (A)
2013-052.4456Normal value (A)
2013-042.3520Normal value (A)
2013-032.3212Normal value (A)
2013-022.3580Normal value (A)
2013-012.3876Normal value (A)
2012-122.3551Normal value (A)
2012-112.3213Normal value (A)
2012-102.3312Normal value (A)
2012-092.3203Normal value (A)
2012-082.2921Normal value (A)
2012-072.1990Normal value (A)
2012-062.2834Normal value (A)
2012-052.2960Normal value (A)
2012-042.3234Normal value (A)
2012-032.3774Normal value (A)
2012-022.3450Normal value (A)
2012-012.3330Normal value (A)
2011-122.4432Normal value (A)
2011-112.4622Normal value (A)
2011-102.4563Normal value (A)
2011-092.5100Normal value (A)
2011-082.4879Normal value (A)
2011-072.3973Normal value (A)
2011-062.3500Normal value (A)
2011-052.2955Normal value (A)
2011-042.2580Normal value (A)
2011-032.1947Normal value (A)
2011-022.2122Normal value (A)
2011-012.1972Normal value (A)
2010-122.0694Normal value (A)
2010-111.9645Normal value (A)
2010-101.9887Normal value (A)
2010-091.9806Normal value (A)
2010-081.9373Normal value (A)
2010-071.9703Normal value (A)
2010-061.9400Normal value (A)
2010-051.9360Normal value (A)
2010-041.9757Normal value (A)
2010-032.0512Normal value (A)
2010-022.1016Normal value (A)
2010-012.0793Normal value (A)
2009-122.1547Normal value (A)
2009-112.2980Normal value (A)
2009-102.2110Normal value (A)
2009-092.1734Normal value (A)
2009-082.1480Normal value (A)
2009-072.0870Normal value (A)
2009-062.1614Normal value (A)
2009-052.1737Normal value (A)
2009-042.1145Normal value (A)
2009-032.2212Normal value (A)
2009-022.1558Normal value (A)
2009-012.1170Normal value (A)
2008-122.1488Normal value (A)
2008-112.0097Normal value (A)
2008-101.9906Normal value (A)
2008-091.8136Normal value (A)
2008-081.7415Normal value (A)
2008-071.8090Normal value (A)
2008-061.9323Normal value (A)
2008-051.8834Normal value (A)
2008-042.0030Normal value (A)
2008-032.0675Normal value (A)
2008-021.8183Normal value (A)
2008-011.7483Normal value (A)
2007-121.7170Normal value (A)
2007-111.7340Normal value (A)
2007-101.6987Normal value (A)
2007-091.7159Normal value (A)
2007-081.7817Normal value (A)
2007-071.7498Normal value (A)
2007-061.7740Normal value (A)
2007-051.7775Normal value (A)
2007-041.8540Normal value (A)
2007-031.8455Normal value (A)
2007-021.8715Normal value (A)
2007-011.8405Normal value (A)
2006-121.8640Normal value (A)
2006-111.9210Normal value (A)
2006-101.8515Normal value (A)
2006-091.9112Normal value (A)
2006-081.8710Normal value (A)
2006-071.9010Normal value (A)
2006-062.0075Normal value (A)
2006-052.0039Normal value (A)
2006-041.6600Normal value (A)
2006-031.6323Normal value (A)
2006-021.5585Normal value (A)
2006-011.6057Normal value (A)
2005-121.5924Normal value (A)
2005-111.5986Normal value (A)
2005-101.6224Normal value (A)
2005-091.6230Normal value (A)
2005-081.6489Normal value (A)
2005-071.6102Normal value (A)
2005-061.6194Normal value (A)
2005-051.6748Normal value (A)
2005-041.8031Normal value (A)
2005-031.7572Normal value (A)
2005-021.7009Normal value (A)
2005-011.7420Normal value (A)
2004-121.8362Normal value (A)
2004-111.8998Normal value (A)
2004-101.8776Normal value (A)
2004-091.8636Normal value (A)
2004-081.8235Normal value (A)
2004-071.7697Normal value (A)
2004-061.8053Normal value (A)
2004-051.8313Normal value (A)
2004-041.6980Normal value (A)
2004-031.6122Normal value (A)
2004-021.6440Normal value (A)
2004-011.6652Normal value (A)
2003-121.7716Normal value (A)
2003-111.7480Normal value (A)
2003-101.7254Normal value (A)
2003-091.6280Normal value (A)
2003-081.5290Normal value (A)
2003-071.6060Normal value (A)
2003-061.6180Normal value (A)
2003-051.6880Normal value (A)
2003-041.7500Normal value (A)
2003-031.8640Normal value (A)
2003-021.7210Normal value (A)
2003-011.7810Normal value (A)
2002-121.7380Normal value (A)
2002-111.5230Normal value (A)
2002-101.6480Normal value (A)
2002-091.6370Normal value (A)
2002-081.6020Normal value (A)
2002-071.6600Normal value (A)
2002-061.5780Normal value (A)
2002-051.3570Normal value (A)
2002-041.2090Normal value (A)
2002-031.1720Normal value (A)
2002-021.2050Normal value (A)
2002-011.1420Normal value (A)
2001-121.2695Normal value (A)
2001-111.3190Normal value (A)
2001-101.4380Normal value (A)
2001-091.3950Normal value (A)
2001-081.2550Normal value (A)
2001-071.1630Normal value (A)
2001-061.0670Normal value (A)
2001-050.9950Normal value (A)
2001-041.0170Normal value (A)
2001-030.8994Normal value (A)
2001-020.9320Normal value (A)
2001-010.6286Normal value (A)
2000-120.6243Normal value (A)
2000-110.5943Normal value (A)
2000-100.5769Normal value (A)
2000-090.5835Normal value (A)
2000-080.5822Normal value (A)
2000-070.5884Normal value (A)
2000-060.5907Normal value (A)
2000-050.5725Normal value (A)
2000-040.5541Normal value (A)
2000-030.5618Normal value (A)
2000-020.5560Normal value (A)
2000-010.5472Normal value (A)
1999-120.5446Normal value (A)
1999-110.5217Normal value (A)
1999-100.5028Normal value (A)
1999-090.4918Normal value (A)
1999-080.4711Normal value (A)
1999-070.4593Normal value (A)
1999-060.4349Normal value (A)
1999-050.4250Normal value (A)
1999-040.4135Normal value (A)
1999-030.4008Normal value (A)
1999-020.3881Normal value (A)
1999-010.3779Normal value (A)