Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.RUB.EUR.SP00.E
Title Russian rouble/Euro
Title Complement ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
Unit Russian rouble
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0388.3175Normal value (A)
2021-0290.6697Normal value (A)
2021-0191.8979Normal value (A)
2020-1291.4671Normal value (A)
2020-1191.1439Normal value (A)
2020-1092.4606Normal value (A)
2020-0991.7763Normal value (A)
2020-0888.2993Normal value (A)
2020-0787.6900Normal value (A)
2020-0679.6300Normal value (A)
2020-0578.4416Normal value (A)
2020-0479.8920Normal value (A)
2020-0385.9486Normal value (A)
2020-0273.6096Normal value (A)
2020-0170.3375Normal value (A)
2019-1269.9563Normal value (A)
2019-1170.5544Normal value (A)
2019-1071.3639Normal value (A)
2019-0970.7557Normal value (A)
2019-0873.4150Normal value (A)
2019-0770.8041Normal value (A)
2019-0671.5975Normal value (A)
2019-0572.9053Normal value (A)
2019-0472.2099Normal value (A)
2019-0372.8564Normal value (A)
2019-0275.0888Normal value (A)
2019-0175.1113Normal value (A)
2018-1279.7153Normal value (A)
2018-1176.0734Normal value (A)
2018-1074.4074Normal value (A)
2018-0976.1422Normal value (A)
2018-0879.0967Normal value (A)
2018-0773.2097Normal value (A)
2018-0673.1582Normal value (A)
2018-0572.5759Normal value (A)
2018-0475.9587Normal value (A)
2018-0370.8897Normal value (A)
2018-0268.7540Normal value (A)
2018-0170.0723Normal value (A)
2017-1269.3920Normal value (A)
2017-1169.1940Normal value (A)
2017-1067.8738Normal value (A)
2017-0968.2519Normal value (A)
2017-0869.1235Normal value (A)
2017-0770.4643Normal value (A)
2017-0667.5449Normal value (A)
2017-0563.7056Normal value (A)
2017-0462.1061Normal value (A)
2017-0360.3130Normal value (A)
2017-0261.7550Normal value (A)
2017-0164.4302Normal value (A)
2016-1264.3000Normal value (A)
2016-1168.4209Normal value (A)
2016-1069.2498Normal value (A)
2016-0970.5140Normal value (A)
2016-0872.6624Normal value (A)
2016-0774.4883Normal value (A)
2016-0671.5200Normal value (A)
2016-0573.5300Normal value (A)
2016-0473.2286Normal value (A)
2016-0376.3051Normal value (A)
2016-0282.6432Normal value (A)
2016-0182.8472Normal value (A)
2015-1280.6736Normal value (A)
2015-1169.9854Normal value (A)
2015-1070.5690Normal value (A)
2015-0973.2416Normal value (A)
2015-0874.8581Normal value (A)
2015-0766.8596Normal value (A)
2015-0662.3550Normal value (A)
2015-0557.4638Normal value (A)
2015-0457.6465Normal value (A)
2015-0362.4400Normal value (A)
2015-0269.2000Normal value (A)
2015-0179.9250Normal value (A)
2014-1272.3370Normal value (A)
2014-1161.3450Normal value (A)
2014-1053.8575Normal value (A)
2014-0949.7653Normal value (A)
2014-0848.7406Normal value (A)
2014-0747.5220Normal value (A)
2014-0646.3779Normal value (A)
2014-0547.3097Normal value (A)
2014-0449.4644Normal value (A)
2014-0348.7800Normal value (A)
2014-0249.9431Normal value (A)
2014-0147.7482Normal value (A)
2013-1245.3246Normal value (A)
2013-1145.1550Normal value (A)
2013-1043.7777Normal value (A)
2013-0943.8240Normal value (A)
2013-0844.0050Normal value (A)
2013-0743.7591Normal value (A)
2013-0642.8450Normal value (A)
2013-0541.4400Normal value (A)
2013-0440.6914Normal value (A)
2013-0339.7617Normal value (A)
2013-0240.0833Normal value (A)
2013-0140.7765Normal value (A)
2012-1240.3295Normal value (A)
2012-1140.1786Normal value (A)
2012-1040.7049Normal value (A)
2012-0940.1400Normal value (A)
2012-0840.7810Normal value (A)
2012-0739.5270Normal value (A)
2012-0641.3700Normal value (A)
2012-0541.2975Normal value (A)
2012-0438.8465Normal value (A)
2012-0339.2950Normal value (A)
2012-0239.1354Normal value (A)
2012-0139.6900Normal value (A)
2011-1241.7650Normal value (A)
2011-1141.5475Normal value (A)
2011-1042.1935Normal value (A)
2011-0943.3500Normal value (A)
2011-0841.7855Normal value (A)
2011-0739.5200Normal value (A)
2011-0640.4000Normal value (A)
2011-0540.2750Normal value (A)
2011-0440.6463Normal value (A)
2011-0340.2850Normal value (A)
2011-0239.9015Normal value (A)
2011-0140.7950Normal value (A)
2010-1240.8200Normal value (A)
2010-1140.9545Normal value (A)
2010-1042.7523Normal value (A)
2010-0941.6923Normal value (A)
2010-0839.1038Normal value (A)
2010-0739.4173Normal value (A)
2010-0638.2820Normal value (A)
2010-0538.0340Normal value (A)
2010-0438.8390Normal value (A)
2010-0339.6950Normal value (A)
2010-0240.7305Normal value (A)
2010-0142.3400Normal value (A)
2009-1243.1540Normal value (A)
2009-1143.9800Normal value (A)
2009-1043.0100Normal value (A)
2009-0943.9800Normal value (A)
2009-0845.4645Normal value (A)
2009-0744.5400Normal value (A)
2009-0643.8810Normal value (A)
2009-0543.4455Normal value (A)
2009-0443.8630Normal value (A)
2009-0345.0320Normal value (A)
2009-0245.4977Normal value (A)
2009-0145.7585Normal value (A)
2008-1241.2830Normal value (A)
2008-1135.4978Normal value (A)
2008-1034.5256Normal value (A)
2008-0936.4095Normal value (A)
2008-0836.2401Normal value (A)
2008-0736.5767Normal value (A)
2008-0636.9477Normal value (A)
2008-0536.8000Normal value (A)
2008-0436.8320Normal value (A)
2008-0337.1130Normal value (A)
2008-0236.4511Normal value (A)
2008-0136.3140Normal value (A)
2007-1235.9860Normal value (A)
2007-1136.0060Normal value (A)
2007-1035.6750Normal value (A)
2007-0935.3490Normal value (A)
2007-0835.0670Normal value (A)
2007-0735.0060Normal value (A)
2007-0634.8070Normal value (A)
2007-0534.8280Normal value (A)
2007-0435.0100Normal value (A)
2007-0334.6580Normal value (A)
2007-0234.5260Normal value (A)
2007-0134.3890Normal value (A)
2006-1234.6800Normal value (A)
2006-1134.7140Normal value (A)
2006-1033.9910Normal value (A)
2006-0933.9420Normal value (A)
2006-0834.3360Normal value (A)
2006-0734.2240Normal value (A)
2006-0634.2400Normal value (A)
2006-0534.6750Normal value (A)
2006-0434.1940Normal value (A)
2006-0333.5460Normal value (A)
2006-0233.3680Normal value (A)
2006-0134.0880Normal value (A)
2005-1233.9200Normal value (A)
2005-1133.9180Normal value (A)
2005-1034.3200Normal value (A)
2005-0934.3340Normal value (A)
2005-0834.8480Normal value (A)
2005-0734.6560Normal value (A)
2005-0634.6370Normal value (A)
2005-0534.8370Normal value (A)
2005-0435.9890Normal value (A)
2005-0336.1404Normal value (A)
2005-0236.6976Normal value (A)
2005-0136.5302Normal value (A)
2004-1237.7879Normal value (A)
2004-1137.4280Normal value (A)
2004-1036.6202Normal value (A)
2004-0936.2637Normal value (A)
2004-0835.4368Normal value (A)
2004-0735.0393Normal value (A)
2004-0635.3300Normal value (A)
2004-0535.3870Normal value (A)
2004-0434.6352Normal value (A)
2004-0334.8700Normal value (A)
2004-0235.4108Normal value (A)
2004-0135.3349Normal value (A)
2003-1236.9555Normal value (A)
2003-1135.6753Normal value (A)
2003-1034.7398Normal value (A)
2003-0935.6702Normal value (A)
2003-0833.3607Normal value (A)
2003-0734.2476Normal value (A)
2003-0634.6882Normal value (A)
2003-0536.2987Normal value (A)
2003-0434.6153Normal value (A)
2003-0334.1923Normal value (A)
2003-0234.0543Normal value (A)
2003-0134.4580Normal value (A)
2002-1233.5108Normal value (A)
2002-1131.6213Normal value (A)
2002-1031.3255Normal value (A)
2002-0931.2748Normal value (A)
2002-0831.0778Normal value (A)
2002-0730.8443Normal value (A)
2002-0631.4444Normal value (A)
2002-0529.4048Normal value (A)
2002-0428.1475Normal value (A)
2002-0327.1460Normal value (A)
2002-0226.8261Normal value (A)
2002-0126.5273Normal value (A)
2001-1226.8631Normal value (A)
2001-1126.6481Normal value (A)
2001-1026.8700Normal value (A)
2001-0926.9397Normal value (A)
2001-0826.9395Normal value (A)
2001-0725.6921Normal value (A)
2001-0624.7232Normal value (A)
2001-0524.7410Normal value (A)
2001-0425.6977Normal value (A)
2001-0325.3928Normal value (A)
2001-0226.5222Normal value (A)
2001-0126.3448Normal value (A)
2000-1226.6746Normal value (A)
2000-1124.2157Normal value (A)
2000-1023.4580Normal value (A)
2000-0924.3371Normal value (A)
2000-0824.7587Normal value (A)
2000-0725.7673Normal value (A)
2000-0626.7979Normal value (A)
2000-0526.2449Normal value (A)
2000-0425.7960Normal value (A)
2000-0327.3498Normal value (A)
2000-0227.8798Normal value (A)
2000-0128.0545Normal value (A)
1999-1227.6689Normal value (A)
1999-1126.9802Normal value (A)
1999-1027.3399Normal value (A)
1999-0926.8088Normal value (A)
1999-0826.5460Normal value (A)
1999-0725.9313Normal value (A)
1999-0625.0558Normal value (A)
1999-0525.8552Normal value (A)
1999-0426.1118Normal value (A)
1999-0326.8834Normal value (A)
1999-0225.4829Normal value (A)
1999-0126.3482Normal value (A)