Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.RON.EUR.SP00.E
Title Romanian leu/Euro
Title Complement ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
Unit Romanian leu
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-034.9223Normal value (A)
2021-024.8750Normal value (A)
2021-014.8750Normal value (A)
2020-124.8683Normal value (A)
2020-114.8732Normal value (A)
2020-104.8725Normal value (A)
2020-094.8725Normal value (A)
2020-084.8398Normal value (A)
2020-074.8315Normal value (A)
2020-064.8397Normal value (A)
2020-054.8493Normal value (A)
2020-044.8431Normal value (A)
2020-034.8283Normal value (A)
2020-024.8130Normal value (A)
2020-014.7789Normal value (A)
2019-124.7830Normal value (A)
2019-114.7823Normal value (A)
2019-104.7560Normal value (A)
2019-094.7496Normal value (A)
2019-084.7284Normal value (A)
2019-074.7338Normal value (A)
2019-064.7343Normal value (A)
2019-054.7430Normal value (A)
2019-044.7596Normal value (A)
2019-034.7608Normal value (A)
2019-024.7434Normal value (A)
2019-014.7271Normal value (A)
2018-124.6635Normal value (A)
2018-114.6598Normal value (A)
2018-104.6643Normal value (A)
2018-094.6638Normal value (A)
2018-084.6437Normal value (A)
2018-074.6255Normal value (A)
2018-064.6631Normal value (A)
2018-054.6508Normal value (A)
2018-044.6614Normal value (A)
2018-034.6565Normal value (A)
2018-024.6630Normal value (A)
2018-014.6545Normal value (A)
2017-124.6585Normal value (A)
2017-114.6475Normal value (A)
2017-104.6005Normal value (A)
2017-094.5993Normal value (A)
2017-084.5924Normal value (A)
2017-074.5590Normal value (A)
2017-064.5523Normal value (A)
2017-054.5655Normal value (A)
2017-044.5348Normal value (A)
2017-034.5525Normal value (A)
2017-024.5202Normal value (A)
2017-014.5030Normal value (A)
2016-124.5390Normal value (A)
2016-114.5040Normal value (A)
2016-104.5060Normal value (A)
2016-094.4537Normal value (A)
2016-084.4575Normal value (A)
2016-074.4655Normal value (A)
2016-064.5234Normal value (A)
2016-054.5108Normal value (A)
2016-044.4770Normal value (A)
2016-034.4718Normal value (A)
2016-024.4757Normal value (A)
2016-014.5352Normal value (A)
2015-124.5240Normal value (A)
2015-114.4503Normal value (A)
2015-104.4350Normal value (A)
2015-094.4176Normal value (A)
2015-084.4307Normal value (A)
2015-074.4048Normal value (A)
2015-064.4725Normal value (A)
2015-054.4425Normal value (A)
2015-044.4183Normal value (A)
2015-034.4098Normal value (A)
2015-024.4413Normal value (A)
2015-014.4420Normal value (A)
2014-124.4828Normal value (A)
2014-114.4278Normal value (A)
2014-104.4163Normal value (A)
2014-094.4102Normal value (A)
2014-084.4065Normal value (A)
2014-074.4281Normal value (A)
2014-064.3830Normal value (A)
2014-054.4030Normal value (A)
2014-044.4488Normal value (A)
2014-034.4592Normal value (A)
2014-024.5018Normal value (A)
2014-014.4943Normal value (A)
2013-124.4710Normal value (A)
2013-114.4385Normal value (A)
2013-104.4360Normal value (A)
2013-094.4620Normal value (A)
2013-084.4320Normal value (A)
2013-074.4065Normal value (A)
2013-064.4603Normal value (A)
2013-054.3843Normal value (A)
2013-044.3264Normal value (A)
2013-034.4193Normal value (A)
2013-024.3588Normal value (A)
2013-014.3843Normal value (A)
2012-124.4445Normal value (A)
2012-114.5148Normal value (A)
2012-104.5420Normal value (A)
2012-094.5383Normal value (A)
2012-084.4633Normal value (A)
2012-074.5800Normal value (A)
2012-064.4513Normal value (A)
2012-054.4729Normal value (A)
2012-044.4095Normal value (A)
2012-034.3820Normal value (A)
2012-024.3486Normal value (A)
2012-014.3418Normal value (A)
2011-124.3233Normal value (A)
2011-114.3535Normal value (A)
2011-104.3348Normal value (A)
2011-094.3575Normal value (A)
2011-084.2321Normal value (A)
2011-074.2418Normal value (A)
2011-064.2435Normal value (A)
2011-054.1280Normal value (A)
2011-044.0780Normal value (A)
2011-034.1221Normal value (A)
2011-024.2057Normal value (A)
2011-014.2590Normal value (A)
2010-124.2620Normal value (A)
2010-114.2925Normal value (A)
2010-104.2663Normal value (A)
2010-094.2718Normal value (A)
2010-084.2568Normal value (A)
2010-074.2508Normal value (A)
2010-064.3700Normal value (A)
2010-054.1855Normal value (A)
2010-044.1300Normal value (A)
2010-034.0970Normal value (A)
2010-024.1145Normal value (A)
2010-014.1055Normal value (A)
2009-124.2363Normal value (A)
2009-114.2706Normal value (A)
2009-104.3045Normal value (A)
2009-094.2180Normal value (A)
2009-084.2238Normal value (A)
2009-074.2185Normal value (A)
2009-064.2072Normal value (A)
2009-054.1825Normal value (A)
2009-044.1892Normal value (A)
2009-034.2385Normal value (A)
2009-024.3025Normal value (A)
2009-014.3090Normal value (A)
2008-124.0225Normal value (A)
2008-113.7925Normal value (A)
2008-103.6798Normal value (A)
2008-093.7413Normal value (A)
2008-083.5370Normal value (A)
2008-073.5098Normal value (A)
2008-063.6415Normal value (A)
2008-053.6256Normal value (A)
2008-043.6790Normal value (A)
2008-033.7268Normal value (A)
2008-023.7330Normal value (A)
2008-013.7170Normal value (A)
2007-123.6077Normal value (A)
2007-113.4861Normal value (A)
2007-103.3360Normal value (A)
2007-093.3441Normal value (A)
2007-083.2666Normal value (A)
2007-073.1590Normal value (A)
2007-063.1340Normal value (A)
2007-053.2716Normal value (A)
2007-043.3293Normal value (A)
2007-033.3547Normal value (A)
2007-023.3975Normal value (A)
2007-013.4049Normal value (A)
2006-123.3835Normal value (A)
2006-113.4349Normal value (A)
2006-103.5202Normal value (A)
2006-093.5362Normal value (A)
2006-083.5297Normal value (A)
2006-073.5447Normal value (A)
2006-063.5703Normal value (A)
2006-053.5400Normal value (A)
2006-043.4750Normal value (A)
2006-033.5198Normal value (A)
2006-023.4802Normal value (A)
2006-013.6160Normal value (A)
2005-123.6802Normal value (A)
2005-113.6598Normal value (A)
2005-103.6512Normal value (A)
2005-093.5603Normal value (A)
2005-083.5066Normal value (A)
2005-073.5164Normal value (A)
2005-063.6030Normal value (A)
2005-053.6215Normal value (A)
2005-043.6180Normal value (A)
2005-033.6767Normal value (A)
2005-023.6433Normal value (A)
2005-013.7519Normal value (A)
2004-123.9390Normal value (A)
2004-113.8405Normal value (A)
2004-104.0873Normal value (A)
2004-094.1135Normal value (A)
2004-084.0984Normal value (A)
2004-074.1125Normal value (A)
2004-064.0626Normal value (A)
2004-054.0766Normal value (A)
2004-044.0424Normal value (A)
2004-034.0963Normal value (A)
2004-023.9932Normal value (A)
2004-014.0636Normal value (A)
2003-124.1158Normal value (A)
2003-114.0200Normal value (A)
2003-103.9487Normal value (A)
2003-093.8435Normal value (A)
2003-083.7200Normal value (A)
2003-073.7114Normal value (A)
2003-063.7660Normal value (A)
2003-053.8107Normal value (A)
2003-043.7015Normal value (A)
2003-033.6250Normal value (A)
2003-023.5717Normal value (A)
2003-013.5848Normal value (A)
2002-123.5135Normal value (A)
2002-113.3300Normal value (A)
2002-103.3070Normal value (A)
2002-093.2578Normal value (A)
2002-083.2689Normal value (A)
2002-073.2110Normal value (A)
2002-063.3408Normal value (A)
2002-053.1447Normal value (A)
2002-043.0112Normal value (A)
2002-032.8751Normal value (A)
2002-022.8197Normal value (A)
2002-012.7750Normal value (A)
2001-122.7817Normal value (A)
2001-112.8050Normal value (A)
2001-102.8027Normal value (A)
2001-092.7876Normal value (A)
2001-082.7509Normal value (A)
2001-072.5927Normal value (A)
2001-062.4719Normal value (A)
2001-052.4392Normal value (A)
2001-042.5060Normal value (A)
2001-032.4330Normal value (A)
2001-022.5018Normal value (A)
2001-012.4445Normal value (A)
2000-122.4142Normal value (A)
2000-112.1997Normal value (A)
2000-102.0914Normal value (A)
2000-092.1187Normal value (A)
2000-082.0484Normal value (A)
2000-072.0238Normal value (A)
2000-062.0416Normal value (A)
2000-051.9259Normal value (A)
2000-041.8239Normal value (A)
2000-031.8615Normal value (A)
2000-021.8350Normal value (A)
2000-011.8073Normal value (A)
1999-121.8345Normal value (A)
1999-111.8038Normal value (A)
1999-101.7643Normal value (A)
1999-091.7560Normal value (A)
1999-081.7138Normal value (A)
1999-071.7167Normal value (A)
1999-061.6388Normal value (A)
1999-051.6327Normal value (A)
1999-041.5832Normal value (A)
1999-031.6059Normal value (A)
1999-021.4075Normal value (A)
1999-011.3280Normal value (A)