Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.PLN.EUR.SP00.E
Title Polish zloty/Euro
Title Complement ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
Unit Polish zloty
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-034.6508Normal value (A)
2021-024.5186Normal value (A)
2021-014.5304Normal value (A)
2020-124.5597Normal value (A)
2020-114.4710Normal value (A)
2020-104.6222Normal value (A)
2020-094.5462Normal value (A)
2020-084.3971Normal value (A)
2020-074.4034Normal value (A)
2020-064.4560Normal value (A)
2020-054.4495Normal value (A)
2020-044.5336Normal value (A)
2020-034.5506Normal value (A)
2020-024.3259Normal value (A)
2020-014.3009Normal value (A)
2019-124.2568Normal value (A)
2019-114.3185Normal value (A)
2019-104.2581Normal value (A)
2019-094.3782Normal value (A)
2019-084.3812Normal value (A)
2019-074.2912Normal value (A)
2019-064.2496Normal value (A)
2019-054.2843Normal value (A)
2019-044.2868Normal value (A)
2019-034.3006Normal value (A)
2019-024.3089Normal value (A)
2019-014.2736Normal value (A)
2018-124.3014Normal value (A)
2018-114.2900Normal value (A)
2018-104.3392Normal value (A)
2018-094.2774Normal value (A)
2018-084.2913Normal value (A)
2018-074.2770Normal value (A)
2018-064.3732Normal value (A)
2018-054.3058Normal value (A)
2018-044.2264Normal value (A)
2018-034.2106Normal value (A)
2018-024.1781Normal value (A)
2018-014.1503Normal value (A)
2017-124.1770Normal value (A)
2017-114.1955Normal value (A)
2017-104.2440Normal value (A)
2017-094.3042Normal value (A)
2017-084.2582Normal value (A)
2017-074.2493Normal value (A)
2017-064.2259Normal value (A)
2017-054.1712Normal value (A)
2017-044.2224Normal value (A)
2017-034.2265Normal value (A)
2017-024.3148Normal value (A)
2017-014.3239Normal value (A)
2016-124.4103Normal value (A)
2016-114.4483Normal value (A)
2016-104.3278Normal value (A)
2016-094.3192Normal value (A)
2016-084.3533Normal value (A)
2016-074.3630Normal value (A)
2016-064.4362Normal value (A)
2016-054.3865Normal value (A)
2016-044.3965Normal value (A)
2016-034.2576Normal value (A)
2016-024.3543Normal value (A)
2016-014.4398Normal value (A)
2015-124.2639Normal value (A)
2015-114.2721Normal value (A)
2015-104.2644Normal value (A)
2015-094.2448Normal value (A)
2015-084.2289Normal value (A)
2015-074.1435Normal value (A)
2015-064.1911Normal value (A)
2015-054.1298Normal value (A)
2015-044.0250Normal value (A)
2015-034.0854Normal value (A)
2015-024.1524Normal value (A)
2015-014.2075Normal value (A)
2014-124.2732Normal value (A)
2014-114.1839Normal value (A)
2014-104.2177Normal value (A)
2014-094.1776Normal value (A)
2014-084.2171Normal value (A)
2014-074.1691Normal value (A)
2014-064.1568Normal value (A)
2014-054.1411Normal value (A)
2014-044.2024Normal value (A)
2014-034.1719Normal value (A)
2014-024.1676Normal value (A)
2014-014.2488Normal value (A)
2013-124.1543Normal value (A)
2013-114.2060Normal value (A)
2013-104.1783Normal value (A)
2013-094.2288Normal value (A)
2013-084.2633Normal value (A)
2013-074.2370Normal value (A)
2013-064.3376Normal value (A)
2013-054.2792Normal value (A)
2013-044.1504Normal value (A)
2013-034.1804Normal value (A)
2013-024.1515Normal value (A)
2013-014.1945Normal value (A)
2012-124.0740Normal value (A)
2012-114.1052Normal value (A)
2012-104.1390Normal value (A)
2012-094.1038Normal value (A)
2012-084.1765Normal value (A)
2012-074.1050Normal value (A)
2012-064.2488Normal value (A)
2012-054.3915Normal value (A)
2012-044.1709Normal value (A)
2012-034.1522Normal value (A)
2012-024.1212Normal value (A)
2012-014.2243Normal value (A)
2011-124.4580Normal value (A)
2011-114.5080Normal value (A)
2011-104.3447Normal value (A)
2011-094.4050Normal value (A)
2011-084.1481Normal value (A)
2011-074.0086Normal value (A)
2011-063.9903Normal value (A)
2011-053.9558Normal value (A)
2011-043.9356Normal value (A)
2011-034.0106Normal value (A)
2011-023.9548Normal value (A)
2011-013.9362Normal value (A)
2010-123.9750Normal value (A)
2010-114.0692Normal value (A)
2010-103.9820Normal value (A)
2010-093.9847Normal value (A)
2010-084.0135Normal value (A)
2010-074.0085Normal value (A)
2010-064.1470Normal value (A)
2010-054.0791Normal value (A)
2010-043.9163Normal value (A)
2010-033.8673Normal value (A)
2010-023.9698Normal value (A)
2010-014.0463Normal value (A)
2009-124.1045Normal value (A)
2009-114.1441Normal value (A)
2009-104.2410Normal value (A)
2009-094.2295Normal value (A)
2009-084.1040Normal value (A)
2009-074.1590Normal value (A)
2009-064.4520Normal value (A)
2009-054.4762Normal value (A)
2009-044.3993Normal value (A)
2009-034.6885Normal value (A)
2009-024.7030Normal value (A)
2009-014.4620Normal value (A)
2008-124.1535Normal value (A)
2008-113.7748Normal value (A)
2008-103.5966Normal value (A)
2008-093.3967Normal value (A)
2008-083.3508Normal value (A)
2008-073.2063Normal value (A)
2008-063.3513Normal value (A)
2008-053.3749Normal value (A)
2008-043.4515Normal value (A)
2008-033.5220Normal value (A)
2008-023.5305Normal value (A)
2008-013.6244Normal value (A)
2007-123.5935Normal value (A)
2007-113.6133Normal value (A)
2007-103.6377Normal value (A)
2007-093.7730Normal value (A)
2007-083.8162Normal value (A)
2007-073.7890Normal value (A)
2007-063.7677Normal value (A)
2007-053.8152Normal value (A)
2007-043.7810Normal value (A)
2007-033.8668Normal value (A)
2007-023.9181Normal value (A)
2007-013.9274Normal value (A)
2006-123.8310Normal value (A)
2006-113.8113Normal value (A)
2006-103.8731Normal value (A)
2006-093.9713Normal value (A)
2006-083.9378Normal value (A)
2006-073.9365Normal value (A)
2006-064.0546Normal value (A)
2006-053.9367Normal value (A)
2006-043.8747Normal value (A)
2006-033.9425Normal value (A)
2006-023.7875Normal value (A)
2006-013.8377Normal value (A)
2005-123.8600Normal value (A)
2005-113.9085Normal value (A)
2005-103.9791Normal value (A)
2005-093.9185Normal value (A)
2005-084.0315Normal value (A)
2005-074.0715Normal value (A)
2005-064.0388Normal value (A)
2005-054.1160Normal value (A)
2005-044.2715Normal value (A)
2005-034.0807Normal value (A)
2005-023.9066Normal value (A)
2005-014.0806Normal value (A)
2004-124.0845Normal value (A)
2004-114.2075Normal value (A)
2004-104.3248Normal value (A)
2004-094.3797Normal value (A)
2004-084.4582Normal value (A)
2004-074.3916Normal value (A)
2004-064.5236Normal value (A)
2004-054.6455Normal value (A)
2004-044.8108Normal value (A)
2004-034.7336Normal value (A)
2004-024.8721Normal value (A)
2004-014.7749Normal value (A)
2003-124.7019Normal value (A)
2003-114.7047Normal value (A)
2003-104.7002Normal value (A)
2003-094.6227Normal value (A)
2003-084.3590Normal value (A)
2003-074.3728Normal value (A)
2003-064.4775Normal value (A)
2003-054.4072Normal value (A)
2003-044.2680Normal value (A)
2003-034.4200Normal value (A)
2003-024.2148Normal value (A)
2003-014.1345Normal value (A)
2002-124.0210Normal value (A)
2002-113.9860Normal value (A)
2002-103.9777Normal value (A)
2002-094.0926Normal value (A)
2002-084.0720Normal value (A)
2002-074.0925Normal value (A)
2002-064.0598Normal value (A)
2002-053.7783Normal value (A)
2002-043.6037Normal value (A)
2002-033.5902Normal value (A)
2002-023.6475Normal value (A)
2002-013.5987Normal value (A)
2001-123.4953Normal value (A)
2001-113.6255Normal value (A)
2001-103.7050Normal value (A)
2001-093.8598Normal value (A)
2001-083.8712Normal value (A)
2001-073.7103Normal value (A)
2001-063.3696Normal value (A)
2001-053.3930Normal value (A)
2001-043.5254Normal value (A)
2001-033.6062Normal value (A)
2001-023.7367Normal value (A)
2001-013.7970Normal value (A)
2000-123.8498Normal value (A)
2000-113.8783Normal value (A)
2000-103.9270Normal value (A)
2000-093.9825Normal value (A)
2000-083.9060Normal value (A)
2000-074.0110Normal value (A)
2000-064.1835Normal value (A)
2000-054.0875Normal value (A)
2000-044.0607Normal value (A)
2000-033.9632Normal value (A)
2000-024.0335Normal value (A)
2000-014.1153Normal value (A)
1999-124.1587Normal value (A)
1999-114.3298Normal value (A)
1999-104.4150Normal value (A)
1999-094.3687Normal value (A)
1999-084.2084Normal value (A)
1999-074.1279Normal value (A)
1999-064.0580Normal value (A)
1999-054.1518Normal value (A)
1999-044.1883Normal value (A)
1999-034.2947Normal value (A)
1999-024.3482Normal value (A)
1999-014.1610Normal value (A)