Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.PHP.EUR.SP00.E
Title Philippine peso/Euro
Title Complement ECB reference exchange rate, Philippine peso/Euro, 2:15 pm (C.E.T.)
Unit Philippine peso
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Philippine peso/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0356.901Normal value (A)
2021-0259.090Normal value (A)
2021-0158.333Normal value (A)
2020-1259.125Normal value (A)
2020-1157.690Normal value (A)
2020-1056.635Normal value (A)
2020-0956.774Normal value (A)
2020-0857.837Normal value (A)
2020-0758.124Normal value (A)
2020-0655.834Normal value (A)
2020-0556.231Normal value (A)
2020-0454.772Normal value (A)
2020-0355.865Normal value (A)
2020-0256.027Normal value (A)
2020-0156.382Normal value (A)
2019-1256.900Normal value (A)
2019-1155.838Normal value (A)
2019-1056.704Normal value (A)
2019-0956.553Normal value (A)
2019-0857.462Normal value (A)
2019-0756.685Normal value (A)
2019-0658.335Normal value (A)
2019-0558.225Normal value (A)
2019-0458.125Normal value (A)
2019-0359.075Normal value (A)
2019-0258.999Normal value (A)
2019-0159.843Normal value (A)
2018-1260.113Normal value (A)
2018-1159.536Normal value (A)
2018-1060.471Normal value (A)
2018-0962.648Normal value (A)
2018-0862.318Normal value (A)
2018-0762.318Normal value (A)
2018-0662.174Normal value (A)
2018-0561.507Normal value (A)
2018-0462.452Normal value (A)
2018-0364.374Normal value (A)
2018-0263.641Normal value (A)
2018-0163.872Normal value (A)
2017-1259.795Normal value (A)
2017-1159.629Normal value (A)
2017-1060.045Normal value (A)
2017-0960.050Normal value (A)
2017-0860.587Normal value (A)
2017-0759.197Normal value (A)
2017-0657.575Normal value (A)
2017-0555.847Normal value (A)
2017-0454.763Normal value (A)
2017-0353.658Normal value (A)
2017-0253.258Normal value (A)
2017-0153.489Normal value (A)
2016-1252.268Normal value (A)
2016-1152.913Normal value (A)
2016-1053.063Normal value (A)
2016-0954.015Normal value (A)
2016-0851.975Normal value (A)
2016-0752.431Normal value (A)
2016-0652.241Normal value (A)
2016-0552.149Normal value (A)
2016-0453.504Normal value (A)
2016-0352.284Normal value (A)
2016-0251.615Normal value (A)
2016-0152.082Normal value (A)
2015-1250.999Normal value (A)
2015-1149.921Normal value (A)
2015-1051.492Normal value (A)
2015-0952.347Normal value (A)
2015-0852.487Normal value (A)
2015-0750.146Normal value (A)
2015-0650.474Normal value (A)
2015-0548.949Normal value (A)
2015-0450.088Normal value (A)
2015-0348.057Normal value (A)
2015-0249.486Normal value (A)
2015-0149.934Normal value (A)
2014-1254.436Normal value (A)
2014-1156.146Normal value (A)
2014-1056.355Normal value (A)
2014-0956.597Normal value (A)
2014-0857.583Normal value (A)
2014-0758.211Normal value (A)
2014-0659.652Normal value (A)
2014-0559.641Normal value (A)
2014-0461.746Normal value (A)
2014-0361.726Normal value (A)
2014-0261.674Normal value (A)
2014-0161.360Normal value (A)
2013-1261.289Normal value (A)
2013-1159.447Normal value (A)
2013-1058.971Normal value (A)
2013-0958.765Normal value (A)
2013-0858.996Normal value (A)
2013-0757.697Normal value (A)
2013-0656.445Normal value (A)
2013-0555.031Normal value (A)
2013-0453.797Normal value (A)
2013-0352.296Normal value (A)
2013-0253.427Normal value (A)
2013-0155.116Normal value (A)
2012-1254.107Normal value (A)
2012-1152.989Normal value (A)
2012-1053.527Normal value (A)
2012-0953.961Normal value (A)
2012-0853.191Normal value (A)
2012-0751.244Normal value (A)
2012-0653.055Normal value (A)
2012-0553.922Normal value (A)
2012-0455.699Normal value (A)
2012-0357.281Normal value (A)
2012-0257.438Normal value (A)
2012-0156.506Normal value (A)
2011-1256.754Normal value (A)
2011-1158.568Normal value (A)
2011-1059.749Normal value (A)
2011-0959.039Normal value (A)
2011-0861.040Normal value (A)
2011-0760.127Normal value (A)
2011-0662.619Normal value (A)
2011-0562.333Normal value (A)
2011-0463.475Normal value (A)
2011-0361.559Normal value (A)
2011-0260.228Normal value (A)
2011-0160.700Normal value (A)
2010-1258.300Normal value (A)
2010-1157.361Normal value (A)
2010-1059.741Normal value (A)
2010-0959.869Normal value (A)
2010-0857.456Normal value (A)
2010-0759.343Normal value (A)
2010-0656.873Normal value (A)
2010-0556.918Normal value (A)
2010-0459.188Normal value (A)
2010-0360.920Normal value (A)
2010-0262.596Normal value (A)
2010-0164.922Normal value (A)
2009-1266.507Normal value (A)
2009-1170.918Normal value (A)
2009-1070.481Normal value (A)
2009-0969.318Normal value (A)
2009-0869.667Normal value (A)
2009-0767.941Normal value (A)
2009-0667.865Normal value (A)
2009-0566.516Normal value (A)
2009-0463.924Normal value (A)
2009-0364.320Normal value (A)
2009-0261.580Normal value (A)
2009-0159.660Normal value (A)
2008-1265.930Normal value (A)
2008-1162.300Normal value (A)
2008-1062.190Normal value (A)
2008-0967.300Normal value (A)
2008-0867.760Normal value (A)
2008-0768.900Normal value (A)
2008-0670.867Normal value (A)
2008-0567.824Normal value (A)
2008-0465.610Normal value (A)
2008-0365.715Normal value (A)
2008-0261.153Normal value (A)
2008-0160.224Normal value (A)
2007-1260.724Normal value (A)
2007-1163.133Normal value (A)
2007-1063.104Normal value (A)
2007-0963.841Normal value (A)
2007-0863.783Normal value (A)
2007-0762.093Normal value (A)
2007-0662.461Normal value (A)
2007-0562.220Normal value (A)
2007-0464.590Normal value (A)
2007-0364.200Normal value (A)
2007-0264.139Normal value (A)
2007-0163.319Normal value (A)
2006-1264.546Normal value (A)
2006-1165.498Normal value (A)
2006-1063.277Normal value (A)
2006-0963.490Normal value (A)
2006-0865.283Normal value (A)
2006-0765.725Normal value (A)
2006-0667.519Normal value (A)
2006-0568.072Normal value (A)
2006-0464.939Normal value (A)
2006-0361.888Normal value (A)
2006-0261.192Normal value (A)
2006-0163.195Normal value (A)
2005-1262.719Normal value (A)
2005-1163.682Normal value (A)
2005-1066.000Normal value (A)
2005-0967.465Normal value (A)
2005-0868.608Normal value (A)
2005-0767.848Normal value (A)
2005-0667.685Normal value (A)
2005-0567.229Normal value (A)
2005-0470.130Normal value (A)
2005-0371.199Normal value (A)
2005-0272.464Normal value (A)
2005-0171.828Normal value (A)
2004-1276.510Normal value (A)
2004-1174.678Normal value (A)
2004-1071.741Normal value (A)
2004-0969.835Normal value (A)
2004-0868.034Normal value (A)
2004-0767.350Normal value (A)
2004-0668.220Normal value (A)
2004-0568.059Normal value (A)
2004-0466.972Normal value (A)
2004-0368.646Normal value (A)
2004-0269.925Normal value (A)
2004-0169.252Normal value (A)
2003-1270.171Normal value (A)
2003-1166.845Normal value (A)
2003-1064.307Normal value (A)
2003-0963.957Normal value (A)
2003-0859.962Normal value (A)
2003-0761.907Normal value (A)
2003-0661.037Normal value (A)
2003-0562.981Normal value (A)
2003-0458.469Normal value (A)
2003-0358.316Normal value (A)
2003-0258.797Normal value (A)
2003-0158.233Normal value (A)
2002-1256.318Normal value (A)
2002-1153.137Normal value (A)
2002-1052.405Normal value (A)
2002-0951.694Normal value (A)
2002-0850.977Normal value (A)
2002-0750.160Normal value (A)
2002-0650.204Normal value (A)
2002-0547.107Normal value (A)
2002-0445.608Normal value (A)
2002-0344.514Normal value (A)
2002-0244.334Normal value (A)
2002-0144.248Normal value (A)
2001-1245.437Normal value (A)
2001-1146.228Normal value (A)
2001-1046.960Normal value (A)
2001-0946.957Normal value (A)
2001-0846.691Normal value (A)
2001-0746.848Normal value (A)
2001-0644.459Normal value (A)
2001-0542.829Normal value (A)
2001-0445.630Normal value (A)
2001-0343.738Normal value (A)
2001-0244.676Normal value (A)
2001-0145.471Normal value (A)
2000-1246.562Normal value (A)
2000-1143.001Normal value (A)
2000-1043.012Normal value (A)
2000-0940.441Normal value (A)
2000-0840.238Normal value (A)
2000-0741.557Normal value (A)
2000-0641.263Normal value (A)
2000-0539.635Normal value (A)
2000-0437.474Normal value (A)
2000-0339.287Normal value (A)
2000-0239.802Normal value (A)
2000-0139.739Normal value (A)
1999-1240.407Normal value (A)
1999-1141.376Normal value (A)
1999-1041.989Normal value (A)
1999-0943.681Normal value (A)
1999-0841.950Normal value (A)
1999-0741.148Normal value (A)
1999-0639.239Normal value (A)
1999-0539.703Normal value (A)
1999-0440.266Normal value (A)
1999-0341.647Normal value (A)
1999-0242.923Normal value (A)
1999-0143.819Normal value (A)