Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.LTL.EUR.SP00.A
Title Lithuanian litas/Euro
Title Complement ECB reference exchange rate, Lithuanian litas/Euro, 2:15 pm (C.E.T.)
Unit Lithuanian litas
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Lithuanian litas/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2014-123.45280Normal value (A)
2014-113.45280Normal value (A)
2014-103.45280Normal value (A)
2014-093.45280Normal value (A)
2014-083.45280Normal value (A)
2014-073.45280Normal value (A)
2014-063.45280Normal value (A)
2014-053.45280Normal value (A)
2014-043.45280Normal value (A)
2014-033.45280Normal value (A)
2014-023.45280Normal value (A)
2014-013.45280Normal value (A)
2013-123.45280Normal value (A)
2013-113.45280Normal value (A)
2013-103.45280Normal value (A)
2013-093.45280Normal value (A)
2013-083.45280Normal value (A)
2013-073.45280Normal value (A)
2013-063.45280Normal value (A)
2013-053.45280Normal value (A)
2013-043.45280Normal value (A)
2013-033.45280Normal value (A)
2013-023.45280Normal value (A)
2013-013.45280Normal value (A)
2012-123.45280Normal value (A)
2012-113.45280Normal value (A)
2012-103.45280Normal value (A)
2012-093.45280Normal value (A)
2012-083.45280Normal value (A)
2012-073.45280Normal value (A)
2012-063.45280Normal value (A)
2012-053.45280Normal value (A)
2012-043.45280Normal value (A)
2012-033.45280Normal value (A)
2012-023.45280Normal value (A)
2012-013.45280Normal value (A)
2011-123.45280Normal value (A)
2011-113.45280Normal value (A)
2011-103.45280Normal value (A)
2011-093.45280Normal value (A)
2011-083.45280Normal value (A)
2011-073.45280Normal value (A)
2011-063.45280Normal value (A)
2011-053.45280Normal value (A)
2011-043.45280Normal value (A)
2011-033.45280Normal value (A)
2011-023.45280Normal value (A)
2011-013.45280Normal value (A)
2010-123.45280Normal value (A)
2010-113.45280Normal value (A)
2010-103.45280Normal value (A)
2010-093.45280Normal value (A)
2010-083.45280Normal value (A)
2010-073.45280Normal value (A)
2010-063.45280Normal value (A)
2010-053.45280Normal value (A)
2010-043.45280Normal value (A)
2010-033.45280Normal value (A)
2010-023.45280Normal value (A)
2010-013.45280Normal value (A)
2009-123.45280Normal value (A)
2009-113.45280Normal value (A)
2009-103.45280Normal value (A)
2009-093.45280Normal value (A)
2009-083.45280Normal value (A)
2009-073.45280Normal value (A)
2009-063.45280Normal value (A)
2009-053.45280Normal value (A)
2009-043.45280Normal value (A)
2009-033.45280Normal value (A)
2009-023.45280Normal value (A)
2009-013.45280Normal value (A)
2008-123.45280Normal value (A)
2008-113.45280Normal value (A)
2008-103.45280Normal value (A)
2008-093.45280Normal value (A)
2008-083.45280Normal value (A)
2008-073.45280Normal value (A)
2008-063.45280Normal value (A)
2008-053.45280Normal value (A)
2008-043.45280Normal value (A)
2008-033.45280Normal value (A)
2008-023.45280Normal value (A)
2008-013.45280Normal value (A)
2007-123.45280Normal value (A)
2007-113.45280Normal value (A)
2007-103.45280Normal value (A)
2007-093.45280Normal value (A)
2007-083.45280Normal value (A)
2007-073.45280Normal value (A)
2007-063.45280Normal value (A)
2007-053.45280Normal value (A)
2007-043.45280Normal value (A)
2007-033.45280Normal value (A)
2007-023.45280Normal value (A)
2007-013.45280Normal value (A)
2006-123.45280Normal value (A)
2006-113.45280Normal value (A)
2006-103.45280Normal value (A)
2006-093.45280Normal value (A)
2006-083.45280Normal value (A)
2006-073.45280Normal value (A)
2006-063.45280Normal value (A)
2006-053.45280Normal value (A)
2006-043.45280Normal value (A)
2006-033.45280Normal value (A)
2006-023.45280Normal value (A)
2006-013.45280Normal value (A)
2005-123.45280Normal value (A)
2005-113.45280Normal value (A)
2005-103.45280Normal value (A)
2005-093.45280Normal value (A)
2005-083.45280Normal value (A)
2005-073.45280Normal value (A)
2005-063.45280Normal value (A)
2005-053.45280Normal value (A)
2005-043.45280Normal value (A)
2005-033.45280Normal value (A)
2005-023.45280Normal value (A)
2005-013.45280Normal value (A)
2004-123.45280Normal value (A)
2004-113.45280Normal value (A)
2004-103.45280Normal value (A)
2004-093.45280Normal value (A)
2004-083.45280Normal value (A)
2004-073.45281Normal value (A)
2004-063.45280Normal value (A)
2004-053.45282Normal value (A)
2004-043.45285Normal value (A)
2004-033.45277Normal value (A)
2004-023.45322Normal value (A)
2004-013.45312Normal value (A)
2003-123.45251Normal value (A)
2003-113.45281Normal value (A)
2003-103.45253Normal value (A)
2003-093.45300Normal value (A)
2003-083.45273Normal value (A)
2003-073.45276Normal value (A)
2003-063.45268Normal value (A)
2003-053.45281Normal value (A)
2003-043.45304Normal value (A)
2003-033.45280Normal value (A)
2003-023.45244Normal value (A)
2003-013.45288Normal value (A)
2002-123.45229Normal value (A)
2002-113.45280Normal value (A)
2002-103.45260Normal value (A)
2002-093.45257Normal value (A)
2002-083.45258Normal value (A)
2002-073.45283Normal value (A)
2002-063.45245Normal value (A)
2002-053.45238Normal value (A)
2002-043.45280Normal value (A)
2002-033.45236Normal value (A)
2002-023.45267Normal value (A)
2002-013.53201Normal value (A)
2001-123.56872Normal value (A)
2001-113.55196Normal value (A)
2001-103.62229Normal value (A)
2001-093.64360Normal value (A)
2001-083.60169Normal value (A)
2001-073.44292Normal value (A)
2001-063.41250Normal value (A)
2001-053.49700Normal value (A)
2001-043.56764Normal value (A)
2001-033.63828Normal value (A)
2001-023.68708Normal value (A)
2001-013.75400Normal value (A)
2000-123.58885Normal value (A)
2000-113.42617Normal value (A)
2000-103.42139Normal value (A)
2000-093.48906Normal value (A)
2000-083.61747Normal value (A)
2000-073.75944Normal value (A)
2000-063.79714Normal value (A)
2000-053.62362Normal value (A)
2000-043.78939Normal value (A)
2000-033.85763Normal value (A)
2000-023.93461Normal value (A)
2000-014.05703Normal value (A)
1999-124.04680Normal value (A)
1999-114.13746Normal value (A)
1999-104.28333Normal value (A)
1999-094.20049Normal value (A)
1999-084.23993Normal value (A)
1999-074.14242Normal value (A)
1999-064.15186Normal value (A)
1999-054.25281Normal value (A)
1999-044.28247Normal value (A)
1999-034.35340Normal value (A)
1999-024.48451Normal value (A)
1999-014.64433Normal value (A)