Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.ISK.EUR.SP00.A
Title Iceland krona/Euro
Title Complement ECB reference exchange rate, Iceland krona/Euro, 2:15 pm (C.E.T.)
Unit Iceland krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Iceland krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-03151.51Normal value (A)
2021-02155.25Normal value (A)
2021-01156.47Normal value (A)
2020-12155.13Normal value (A)
2020-11161.90Normal value (A)
2020-10163.65Normal value (A)
2020-09162.69Normal value (A)
2020-08161.77Normal value (A)
2020-07158.49Normal value (A)
2020-06152.71Normal value (A)
2020-05156.61Normal value (A)
2020-04157.11Normal value (A)
2020-03149.11Normal value (A)
2020-02138.23Normal value (A)
2020-01137.10Normal value (A)
2019-12135.63Normal value (A)
2019-11136.52Normal value (A)
2019-10137.73Normal value (A)
2019-09137.57Normal value (A)
2019-08137.66Normal value (A)
2019-07139.87Normal value (A)
2019-06140.82Normal value (A)
2019-05137.64Normal value (A)
2019-04135.34Normal value (A)
2019-03135.48Normal value (A)
2019-02136.10Normal value (A)
2019-01136.66Normal value (A)
2018-12137.78Normal value (A)
2018-11139.78Normal value (A)
2018-10134.47Normal value (A)
2018-09128.89Normal value (A)
2018-08124.19Normal value (A)
2018-07124.41Normal value (A)
2018-06124.76Normal value (A)
2018-05122.83Normal value (A)
2018-04122.30Normal value (A)
2018-03122.82Normal value (A)
2018-02124.69Normal value (A)
2018-01  
2017-12  
2017-11  
2017-10  
2017-09  
2017-08  
2017-07  
2017-06  
2017-05  
2017-04  
2017-03  
2017-02  
2017-01  
2016-12  
2016-11  
2016-10  
2016-09  
2016-08  
2016-07  
2016-06  
2016-05  
2016-04  
2016-03  
2016-02  
2016-01  
2015-12  
2015-11  
2015-10  
2015-09  
2015-08  
2015-07  
2015-06  
2015-05  
2015-04  
2015-03  
2015-02  
2015-01  
2014-12  
2014-11  
2014-10  
2014-09  
2014-08  
2014-07  
2014-06  
2014-05  
2014-04  
2014-03  
2014-02  
2014-01  
2013-12  
2013-11  
2013-10  
2013-09  
2013-08  
2013-07  
2013-06  
2013-05  
2013-04  
2013-03  
2013-02  
2013-01  
2012-12  
2012-11  
2012-10  
2012-09  
2012-08  
2012-07  
2012-06  
2012-05  
2012-04  
2012-03  
2012-02  
2012-01  
2011-12  
2011-11  
2011-10  
2011-09  
2011-08  
2011-07  
2011-06  
2011-05  
2011-04  
2011-03  
2011-02  
2011-01  
2010-12  
2010-11  
2010-10  
2010-09  
2010-08  
2010-07  
2010-06  
2010-05  
2010-04  
2010-03  
2010-02  
2010-01  
2009-12  
2009-11  
2009-10  
2009-09  
2009-08  
2009-07  
2009-06  
2009-05  
2009-04  
2009-03  
2009-02  
2009-01  
2008-12290.00Normal value (A)
2008-11242.95Normal value (A)
2008-10274.64Normal value (A)
2008-09131.33Normal value (A)
2008-08122.07Normal value (A)
2008-07123.61Normal value (A)
2008-06123.28Normal value (A)
2008-05117.46Normal value (A)
2008-04116.65Normal value (A)
2008-03112.08Normal value (A)
2008-0298.06Normal value (A)
2008-0194.50Normal value (A)
2007-1290.82Normal value (A)
2007-1189.34Normal value (A)
2007-1086.30Normal value (A)
2007-0988.59Normal value (A)
2007-0888.46Normal value (A)
2007-0783.16Normal value (A)
2007-0684.26Normal value (A)
2007-0585.12Normal value (A)
2007-0488.36Normal value (A)
2007-0388.69Normal value (A)
2007-0288.00Normal value (A)
2007-0191.02Normal value (A)
2006-1291.59Normal value (A)
2006-1189.29Normal value (A)
2006-1086.29Normal value (A)
2006-0989.31Normal value (A)
2006-0890.08Normal value (A)
2006-0794.33Normal value (A)
2006-0694.38Normal value (A)
2006-0591.69Normal value (A)
2006-0491.94Normal value (A)
2006-0383.74Normal value (A)
2006-0276.57Normal value (A)
2006-0174.58Normal value (A)
2005-1275.36Normal value (A)
2005-1172.98Normal value (A)
2005-1073.29Normal value (A)
2005-0976.15Normal value (A)
2005-0878.37Normal value (A)
2005-0778.40Normal value (A)
2005-0679.30Normal value (A)
2005-0582.36Normal value (A)
2005-0480.71Normal value (A)
2005-0379.15Normal value (A)
2005-0280.74Normal value (A)
2005-0182.12Normal value (A)
2004-1283.99Normal value (A)
2004-1187.15Normal value (A)
2004-1087.58Normal value (A)
2004-0987.65Normal value (A)
2004-0887.08Normal value (A)
2004-0787.71Normal value (A)
2004-0687.55Normal value (A)
2004-0587.97Normal value (A)
2004-0487.59Normal value (A)
2004-0387.23Normal value (A)
2004-0286.71Normal value (A)
2004-0187.69Normal value (A)
2003-1289.68Normal value (A)
2003-1188.60Normal value (A)
2003-1089.17Normal value (A)
2003-0988.81Normal value (A)
2003-0888.79Normal value (A)
2003-0787.66Normal value (A)
2003-0686.25Normal value (A)
2003-0584.44Normal value (A)
2003-0483.38Normal value (A)
2003-0384.31Normal value (A)
2003-0283.70Normal value (A)
2003-0184.45Normal value (A)
2002-1284.92Normal value (A)
2002-1186.18Normal value (A)
2002-1086.08Normal value (A)
2002-0985.82Normal value (A)
2002-0884.22Normal value (A)
2002-0784.88Normal value (A)
2002-0685.28Normal value (A)
2002-0584.26Normal value (A)
2002-0485.98Normal value (A)
2002-0387.97Normal value (A)
2002-0288.13Normal value (A)
2002-0190.61Normal value (A)
2001-1293.36Normal value (A)
2001-1195.32Normal value (A)
2001-1092.84Normal value (A)
2001-0991.16Normal value (A)
2001-0888.70Normal value (A)
2001-0787.89Normal value (A)
2001-0689.36Normal value (A)
2001-0588.12Normal value (A)
2001-0483.29Normal value (A)
2001-0379.72Normal value (A)
2001-0279.27Normal value (A)
2001-0179.86Normal value (A)
2000-1277.30Normal value (A)
2000-1174.89Normal value (A)
2000-1072.83Normal value (A)
2000-0972.42Normal value (A)
2000-0872.41Normal value (A)
2000-0773.46Normal value (A)
2000-0672.26Normal value (A)
2000-0569.36Normal value (A)
2000-0470.01Normal value (A)
2000-0371.03Normal value (A)
2000-0271.94Normal value (A)
2000-0173.39Normal value (A)
1999-1273.29Normal value (A)
1999-1174.28Normal value (A)
1999-1075.82Normal value (A)
1999-0976.24Normal value (A)
1999-0877.28Normal value (A)
1999-0777.13Normal value (A)
1999-0677.16Normal value (A)
1999-0578.43Normal value (A)
1999-0478.24Normal value (A)
1999-0378.57Normal value (A)
1999-0279.59Normal value (A)
1999-0180.62Normal value (A)