Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.ILS.EUR.SP00.E
Title Israeli shekel/Euro
Title Complement ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit Israeli shekel
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-033.9178Normal value (A)
2021-024.0072Normal value (A)
2021-013.9814Normal value (A)
2020-123.9447Normal value (A)
2020-113.9644Normal value (A)
2020-103.9881Normal value (A)
2020-094.0277Normal value (A)
2020-084.0131Normal value (A)
2020-074.0312Normal value (A)
2020-063.8821Normal value (A)
2020-053.9065Normal value (A)
2020-043.8069Normal value (A)
2020-033.9018Normal value (A)
2020-023.8052Normal value (A)
2020-013.8090Normal value (A)
2019-123.8845Normal value (A)
2019-113.8136Normal value (A)
2019-103.9342Normal value (A)
2019-093.7877Normal value (A)
2019-083.8899Normal value (A)
2019-073.8951Normal value (A)
2019-064.0607Normal value (A)
2019-054.0505Normal value (A)
2019-044.0448Normal value (A)
2019-034.0764Normal value (A)
2019-024.1187Normal value (A)
2019-014.1800Normal value (A)
2018-124.2972Normal value (A)
2018-114.2167Normal value (A)
2018-104.2119Normal value (A)
2018-094.2118Normal value (A)
2018-084.1994Normal value (A)
2018-074.3022Normal value (A)
2018-064.2627Normal value (A)
2018-054.1810Normal value (A)
2018-044.3378Normal value (A)
2018-034.3262Normal value (A)
2018-024.2508Normal value (A)
2018-014.2423Normal value (A)
2017-124.1635Normal value (A)
2017-114.1449Normal value (A)
2017-104.0992Normal value (A)
2017-094.1591Normal value (A)
2017-084.2552Normal value (A)
2017-074.1771Normal value (A)
2017-063.9888Normal value (A)
2017-053.9757Normal value (A)
2017-043.9588Normal value (A)
2017-033.8853Normal value (A)
2017-023.8782Normal value (A)
2017-014.0575Normal value (A)
2016-124.0477Normal value (A)
2016-114.0850Normal value (A)
2016-104.2138Normal value (A)
2016-094.1996Normal value (A)
2016-084.2229Normal value (A)
2016-074.2494Normal value (A)
2016-064.2761Normal value (A)
2016-054.2961Normal value (A)
2016-044.2666Normal value (A)
2016-034.2950Normal value (A)
2016-024.2556Normal value (A)
2016-014.3084Normal value (A)
2015-124.2481Normal value (A)
2015-114.0972Normal value (A)
2015-104.2589Normal value (A)
2015-094.4001Normal value (A)
2015-084.4094Normal value (A)
2015-074.1440Normal value (A)
2015-064.2211Normal value (A)
2015-054.2484Normal value (A)
2015-044.3340Normal value (A)
2015-034.2795Normal value (A)
2015-024.4816Normal value (A)
2015-014.4475Normal value (A)
2014-124.7200Normal value (A)
2014-114.8592Normal value (A)
2014-104.7545Normal value (A)
2014-094.6474Normal value (A)
2014-084.7057Normal value (A)
2014-074.5898Normal value (A)
2014-064.6960Normal value (A)
2014-054.7256Normal value (A)
2014-044.8016Normal value (A)
2014-034.8095Normal value (A)
2014-024.8203Normal value (A)
2014-014.7554Normal value (A)
2013-124.7880Normal value (A)
2013-114.7933Normal value (A)
2013-104.8040Normal value (A)
2013-094.7734Normal value (A)
2013-084.7712Normal value (A)
2013-074.7335Normal value (A)
2013-064.7386Normal value (A)
2013-054.8020Normal value (A)
2013-044.6973Normal value (A)
2013-034.6679Normal value (A)
2013-024.8670Normal value (A)
2013-015.0517Normal value (A)
2012-124.9258Normal value (A)
2012-114.9541Normal value (A)
2012-105.0403Normal value (A)
2012-095.0603Normal value (A)
2012-085.0753Normal value (A)
2012-074.9064Normal value (A)
2012-064.9453Normal value (A)
2012-054.8237Normal value (A)
2012-044.9560Normal value (A)
2012-034.9570Normal value (A)
2012-025.0650Normal value (A)
2012-014.9161Normal value (A)
2011-124.9453Normal value (A)
2011-115.0697Normal value (A)
2011-105.0465Normal value (A)
2011-095.0582Normal value (A)
2011-085.1390Normal value (A)
2011-074.8944Normal value (A)
2011-064.9439Normal value (A)
2011-054.9380Normal value (A)
2011-045.0359Normal value (A)
2011-034.9439Normal value (A)
2011-025.0148Normal value (A)
2011-015.0840Normal value (A)
2010-124.7321Normal value (A)
2010-114.7892Normal value (A)
2010-105.0428Normal value (A)
2010-094.9517Normal value (A)
2010-084.8417Normal value (A)
2010-074.9333Normal value (A)
2010-064.7639Normal value (A)
2010-054.7579Normal value (A)
2010-044.9472Normal value (A)
2010-034.9903Normal value (A)
2010-025.1347Normal value (A)
2010-015.1972Normal value (A)
2009-125.4524Normal value (A)
2009-115.7059Normal value (A)
2009-105.5515Normal value (A)
2009-095.5034Normal value (A)
2009-085.4395Normal value (A)
2009-075.3731Normal value (A)
2009-065.5142Normal value (A)
2009-055.5237Normal value (A)
2009-045.5299Normal value (A)
2009-035.5756Normal value (A)
2009-025.2591Normal value (A)
2009-015.1796Normal value (A)
2008-125.2919Normal value (A)
2008-115.0048Normal value (A)
2008-104.8202Normal value (A)
2008-094.9497Normal value (A)
2008-085.2827Normal value (A)
2008-075.4429Normal value (A)
2008-065.2764Normal value (A)
2008-055.0274Normal value (A)
2008-045.3439Normal value (A)
2008-035.6214Normal value (A)
2008-025.5119Normal value (A)
2008-015.3906Normal value (A)
2007-125.6539Normal value (A)
2007-115.6541Normal value (A)
2007-105.7126Normal value (A)
2007-095.6979Normal value (A)
2007-085.6548Normal value (A)
2007-075.8852Normal value (A)
2007-065.7279Normal value (A)
2007-055.4311Normal value (A)
2007-045.4808Normal value (A)
2007-035.5515Normal value (A)
2007-025.5609Normal value (A)
2007-015.5269Normal value (A)
2006-125.5677Normal value (A)
2006-115.5918Normal value (A)
2006-105.4420Normal value (A)
2006-095.4544Normal value (A)
2006-085.6104Normal value (A)
2006-075.6093Normal value (A)
2006-065.6547Normal value (A)
2006-055.8086Normal value (A)
2006-045.6332Normal value (A)
2006-035.6513Normal value (A)
2006-025.5867Normal value (A)
2006-015.6533Normal value (A)
2005-125.4334Normal value (A)
2005-115.4893Normal value (A)
2005-105.5767Normal value (A)
2005-095.5427Normal value (A)
2005-085.5385Normal value (A)
2005-075.4722Normal value (A)
2005-065.5315Normal value (A)
2005-055.4434Normal value (A)
2005-045.6594Normal value (A)
2005-035.6506Normal value (A)
2005-025.7734Normal value (A)
2005-015.7172Normal value (A)
2004-125.8922Normal value (A)
2004-115.8001Normal value (A)
2004-105.6782Normal value (A)
2004-095.5601Normal value (A)
2004-085.4585Normal value (A)
2004-075.4365Normal value (A)
2004-065.4678Normal value (A)
2004-055.5583Normal value (A)
2004-045.4270Normal value (A)
2004-035.5183Normal value (A)
2004-025.5731Normal value (A)
2004-015.5907Normal value (A)
2003-125.5424Normal value (A)
2003-115.3309Normal value (A)
2003-105.2222Normal value (A)
2003-095.1716Normal value (A)
2003-084.8560Normal value (A)
2003-075.0148Normal value (A)
2003-064.9392Normal value (A)
2003-055.1921Normal value (A)
2003-045.0679Normal value (A)
2003-035.1108Normal value (A)
2003-025.1962Normal value (A)
2003-015.2176Normal value (A)
2002-124.9708Normal value (A)
2002-114.6141Normal value (A)
2002-104.7022Normal value (A)
2002-094.8117Normal value (A)
2002-084.5847Normal value (A)
2002-074.5814Normal value (A)
2002-064.7431Normal value (A)
2002-054.6198Normal value (A)
2002-044.4112Normal value (A)
2002-034.1046Normal value (A)
2002-024.0033Normal value (A)
2002-013.9766Normal value (A)
2001-123.8746Normal value (A)
2001-113.7674Normal value (A)
2001-103.8682Normal value (A)
2001-093.9780Normal value (A)
2001-083.9031Normal value (A)
2001-073.6841Normal value (A)
2001-063.5362Normal value (A)
2001-053.5073Normal value (A)
2001-043.6747Normal value (A)
2001-033.7112Normal value (A)
2001-023.8028Normal value (A)
2001-013.8482Normal value (A)
2000-123.7620Normal value (A)
2000-113.5544Normal value (A)
2000-103.4817Normal value (A)
2000-093.5270Normal value (A)
2000-083.5642Normal value (A)
2000-073.7785Normal value (A)
2000-063.9017Normal value (A)
2000-053.8780Normal value (A)
2000-043.6669Normal value (A)
2000-033.8383Normal value (A)
2000-023.9166Normal value (A)
2000-013.9990Normal value (A)