Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.HUF.EUR.SP00.E
Title Hungarian forint/Euro
Title Complement ECB reference exchange rate, Hungarian forint/Euro, 2:15 pm (C.E.T.)
Unit Hungarian forint
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Hungarian forint/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-03363.27Normal value (A)
2021-02361.43Normal value (A)
2021-01358.39Normal value (A)
2020-12363.89Normal value (A)
2020-11359.59Normal value (A)
2020-10367.45Normal value (A)
2020-09365.53Normal value (A)
2020-08354.54Normal value (A)
2020-07344.95Normal value (A)
2020-06356.58Normal value (A)
2020-05348.73Normal value (A)
2020-04352.72Normal value (A)
2020-03360.02Normal value (A)
2020-02337.57Normal value (A)
2020-01337.05Normal value (A)
2019-12330.53Normal value (A)
2019-11333.82Normal value (A)
2019-10328.70Normal value (A)
2019-09334.83Normal value (A)
2019-08331.07Normal value (A)
2019-07326.48Normal value (A)
2019-06323.39Normal value (A)
2019-05324.34Normal value (A)
2019-04322.97Normal value (A)
2019-03321.05Normal value (A)
2019-02315.96Normal value (A)
2019-01315.88Normal value (A)
2018-12320.98Normal value (A)
2018-11323.62Normal value (A)
2018-10325.10Normal value (A)
2018-09324.37Normal value (A)
2018-08326.25Normal value (A)
2018-07320.43Normal value (A)
2018-06329.77Normal value (A)
2018-05318.89Normal value (A)
2018-04313.55Normal value (A)
2018-03312.13Normal value (A)
2018-02313.93Normal value (A)
2018-01310.65Normal value (A)
2017-12310.33Normal value (A)
2017-11312.77Normal value (A)
2017-10311.64Normal value (A)
2017-09310.67Normal value (A)
2017-08306.63Normal value (A)
2017-07304.62Normal value (A)
2017-06308.97Normal value (A)
2017-05307.20Normal value (A)
2017-04312.38Normal value (A)
2017-03307.62Normal value (A)
2017-02308.25Normal value (A)
2017-01310.64Normal value (A)
2016-12309.83Normal value (A)
2016-11311.51Normal value (A)
2016-10308.44Normal value (A)
2016-09309.79Normal value (A)
2016-08310.34Normal value (A)
2016-07312.19Normal value (A)
2016-06317.06Normal value (A)
2016-05314.11Normal value (A)
2016-04312.23Normal value (A)
2016-03314.12Normal value (A)
2016-02311.26Normal value (A)
2016-01312.03Normal value (A)
2015-12315.98Normal value (A)
2015-11311.58Normal value (A)
2015-10309.90Normal value (A)
2015-09313.45Normal value (A)
2015-08314.70Normal value (A)
2015-07308.30Normal value (A)
2015-06314.93Normal value (A)
2015-05308.90Normal value (A)
2015-04302.81Normal value (A)
2015-03299.43Normal value (A)
2015-02303.03Normal value (A)
2015-01312.03Normal value (A)
2014-12315.54Normal value (A)
2014-11306.81Normal value (A)
2014-10308.26Normal value (A)
2014-09310.57Normal value (A)
2014-08315.02Normal value (A)
2014-07312.96Normal value (A)
2014-06309.30Normal value (A)
2014-05302.81Normal value (A)
2014-04307.63Normal value (A)
2014-03307.18Normal value (A)
2014-02310.45Normal value (A)
2014-01313.26Normal value (A)
2013-12297.04Normal value (A)
2013-11301.10Normal value (A)
2013-10294.89Normal value (A)
2013-09298.15Normal value (A)
2013-08300.78Normal value (A)
2013-07299.67Normal value (A)
2013-06294.85Normal value (A)
2013-05296.11Normal value (A)
2013-04300.12Normal value (A)
2013-03304.42Normal value (A)
2013-02295.80Normal value (A)
2013-01292.27Normal value (A)
2012-12292.30Normal value (A)
2012-11281.03Normal value (A)
2012-10284.05Normal value (A)
2012-09284.89Normal value (A)
2012-08283.65Normal value (A)
2012-07278.94Normal value (A)
2012-06287.77Normal value (A)
2012-05301.65Normal value (A)
2012-04286.75Normal value (A)
2012-03294.92Normal value (A)
2012-02288.71Normal value (A)
2012-01293.91Normal value (A)
2011-12314.58Normal value (A)
2011-11307.63Normal value (A)
2011-10303.55Normal value (A)
2011-09292.55Normal value (A)
2011-08272.00Normal value (A)
2011-07269.97Normal value (A)
2011-06266.11Normal value (A)
2011-05266.85Normal value (A)
2011-04264.50Normal value (A)
2011-03265.72Normal value (A)
2011-02270.72Normal value (A)
2011-01273.85Normal value (A)
2010-12277.95Normal value (A)
2010-11284.18Normal value (A)
2010-10271.76Normal value (A)
2010-09275.75Normal value (A)
2010-08287.68Normal value (A)
2010-07285.62Normal value (A)
2010-06286.00Normal value (A)
2010-05275.53Normal value (A)
2010-04266.82Normal value (A)
2010-03265.75Normal value (A)
2010-02269.90Normal value (A)
2010-01271.15Normal value (A)
2009-12270.42Normal value (A)
2009-11273.88Normal value (A)
2009-10273.39Normal value (A)
2009-09269.70Normal value (A)
2009-08271.85Normal value (A)
2009-07266.53Normal value (A)
2009-06271.55Normal value (A)
2009-05282.48Normal value (A)
2009-04289.73Normal value (A)
2009-03308.18Normal value (A)
2009-02300.46Normal value (A)
2009-01299.08Normal value (A)
2008-12266.70Normal value (A)
2008-11259.56Normal value (A)
2008-10261.43Normal value (A)
2008-09242.83Normal value (A)
2008-08237.68Normal value (A)
2008-07231.26Normal value (A)
2008-06235.43Normal value (A)
2008-05241.33Normal value (A)
2008-04253.32Normal value (A)
2008-03259.43Normal value (A)
2008-02264.15Normal value (A)
2008-01259.46Normal value (A)
2007-12253.73Normal value (A)
2007-11253.00Normal value (A)
2007-10251.41Normal value (A)
2007-09250.69Normal value (A)
2007-08253.91Normal value (A)
2007-07250.45Normal value (A)
2007-06246.15Normal value (A)
2007-05250.25Normal value (A)
2007-04247.18Normal value (A)
2007-03247.80Normal value (A)
2007-02254.70Normal value (A)
2007-01257.22Normal value (A)
2006-12251.77Normal value (A)
2006-11256.27Normal value (A)
2006-10260.22Normal value (A)
2006-09273.00Normal value (A)
2006-08274.65Normal value (A)
2006-07272.23Normal value (A)
2006-06283.35Normal value (A)
2006-05262.09Normal value (A)
2006-04264.08Normal value (A)
2006-03265.74Normal value (A)
2006-02253.23Normal value (A)
2006-01252.71Normal value (A)
2005-12252.87Normal value (A)
2005-11252.67Normal value (A)
2005-10250.54Normal value (A)
2005-09249.61Normal value (A)
2005-08244.48Normal value (A)
2005-07244.99Normal value (A)
2005-06247.24Normal value (A)
2005-05253.60Normal value (A)
2005-04252.51Normal value (A)
2005-03247.20Normal value (A)
2005-02241.84Normal value (A)
2005-01245.60Normal value (A)
2004-12245.97Normal value (A)
2004-11245.74Normal value (A)
2004-10246.04Normal value (A)
2004-09247.41Normal value (A)
2004-08249.25Normal value (A)
2004-07248.30Normal value (A)
2004-06251.60Normal value (A)
2004-05251.40Normal value (A)
2004-04251.15Normal value (A)
2004-03249.25Normal value (A)
2004-02257.05Normal value (A)
2004-01264.55Normal value (A)
2003-12262.50Normal value (A)
2003-11264.74Normal value (A)
2003-10259.26Normal value (A)
2003-09254.96Normal value (A)
2003-08257.46Normal value (A)
2003-07263.93Normal value (A)
2003-06266.61Normal value (A)
2003-05249.73Normal value (A)
2003-04245.73Normal value (A)
2003-03246.35Normal value (A)
2003-02243.64Normal value (A)
2003-01243.98Normal value (A)
2002-12236.29Normal value (A)
2002-11237.72Normal value (A)
2002-10241.33Normal value (A)
2002-09243.80Normal value (A)
2002-08245.20Normal value (A)
2002-07245.20Normal value (A)
2002-06244.93Normal value (A)
2002-05242.60Normal value (A)
2002-04243.15Normal value (A)
2002-03243.54Normal value (A)
2002-02245.63Normal value (A)
2002-01243.32Normal value (A)
2001-12245.18Normal value (A)
2001-11251.78Normal value (A)
2001-10255.24Normal value (A)
2001-09257.35Normal value (A)
2001-08253.75Normal value (A)
2001-07247.75Normal value (A)
2001-06243.63Normal value (A)
2001-05253.75Normal value (A)
2001-04267.32Normal value (A)
2001-03266.72Normal value (A)
2001-02266.22Normal value (A)
2001-01265.18Normal value (A)
2000-12265.00Normal value (A)
2000-11264.87Normal value (A)
2000-10263.24Normal value (A)
2000-09263.75Normal value (A)
2000-08261.36Normal value (A)
2000-07260.51Normal value (A)
2000-06260.15Normal value (A)
2000-05259.23Normal value (A)
2000-04258.45Normal value (A)
2000-03258.38Normal value (A)
2000-02256.81Normal value (A)
2000-01255.36Normal value (A)
1999-12254.70Normal value (A)
1999-11254.15Normal value (A)
1999-10255.32Normal value (A)
1999-09257.69Normal value (A)
1999-08253.89Normal value (A)
1999-07253.56Normal value (A)
1999-06249.64Normal value (A)
1999-05249.64Normal value (A)
1999-04250.52Normal value (A)
1999-03254.82Normal value (A)
1999-02253.91Normal value (A)
1999-01249.24Normal value (A)