Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.HKD.EUR.SP00.E
Title Hong Kong dollar/Euro
Title Complement ECB reference exchange rate, Hong Kong dollar/Euro, 2:15 pm (C.E.T.)
Unit Hong Kong dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Hong Kong dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-039.1153Normal value (A)
2021-029.4010Normal value (A)
2021-019.4093Normal value (A)
2020-129.5142Normal value (A)
2020-119.2862Normal value (A)
2020-109.0706Normal value (A)
2020-099.0742Normal value (A)
2020-089.2536Normal value (A)
2020-079.1825Normal value (A)
2020-068.6788Normal value (A)
2020-058.6347Normal value (A)
2020-048.4300Normal value (A)
2020-038.4945Normal value (A)
2020-028.5550Normal value (A)
2020-018.5843Normal value (A)
2019-128.7473Normal value (A)
2019-118.5954Normal value (A)
2019-108.7401Normal value (A)
2019-098.5368Normal value (A)
2019-088.6549Normal value (A)
2019-078.7289Normal value (A)
2019-068.8866Normal value (A)
2019-058.7457Normal value (A)
2019-048.8007Normal value (A)
2019-038.8195Normal value (A)
2019-028.9613Normal value (A)
2019-019.0137Normal value (A)
2018-128.9675Normal value (A)
2018-118.8851Normal value (A)
2018-108.8787Normal value (A)
2018-099.0579Normal value (A)
2018-089.1453Normal value (A)
2018-079.2114Normal value (A)
2018-069.1468Normal value (A)
2018-059.1818Normal value (A)
2018-049.4801Normal value (A)
2018-039.6696Normal value (A)
2018-029.5595Normal value (A)
2018-019.7413Normal value (A)
2017-129.3720Normal value (A)
2017-119.2524Normal value (A)
2017-109.0769Normal value (A)
2017-099.2214Normal value (A)
2017-089.2526Normal value (A)
2017-079.1598Normal value (A)
2017-068.9068Normal value (A)
2017-058.7421Normal value (A)
2017-048.5004Normal value (A)
2017-038.3074Normal value (A)
2017-028.2252Normal value (A)
2017-018.3436Normal value (A)
2016-128.1751Normal value (A)
2016-118.2489Normal value (A)
2016-108.4887Normal value (A)
2016-098.6547Normal value (A)
2016-088.6357Normal value (A)
2016-078.6210Normal value (A)
2016-068.6135Normal value (A)
2016-058.6640Normal value (A)
2016-048.8466Normal value (A)
2016-038.8282Normal value (A)
2016-028.4651Normal value (A)
2016-018.5101Normal value (A)
2015-128.4376Normal value (A)
2015-118.1989Normal value (A)
2015-108.5382Normal value (A)
2015-098.6824Normal value (A)
2015-088.6920Normal value (A)
2015-078.5032Normal value (A)
2015-068.6740Normal value (A)
2015-058.5052Normal value (A)
2015-048.6925Normal value (A)
2015-038.3422Normal value (A)
2015-028.7167Normal value (A)
2015-018.7636Normal value (A)
2014-129.4170Normal value (A)
2014-119.6806Normal value (A)
2014-109.7125Normal value (A)
2014-099.7740Normal value (A)
2014-0810.2208Normal value (A)
2014-0710.3689Normal value (A)
2014-0610.5858Normal value (A)
2014-0510.5491Normal value (A)
2014-0410.7379Normal value (A)
2014-0310.6973Normal value (A)
2014-0210.7172Normal value (A)
2014-0110.4969Normal value (A)
2013-1210.6933Normal value (A)
2013-1110.5523Normal value (A)
2013-1010.5759Normal value (A)
2013-0910.4722Normal value (A)
2013-0810.2627Normal value (A)
2013-0710.2946Normal value (A)
2013-0610.1477Normal value (A)
2013-0510.0981Normal value (A)
2013-0410.1452Normal value (A)
2013-039.9420Normal value (A)
2013-0210.1830Normal value (A)
2013-0110.5106Normal value (A)
2012-1210.2260Normal value (A)
2012-1110.0643Normal value (A)
2012-1010.0697Normal value (A)
2012-0910.0258Normal value (A)
2012-089.7806Normal value (A)
2012-079.5246Normal value (A)
2012-069.7658Normal value (A)
2012-059.6307Normal value (A)
2012-0410.2526Normal value (A)
2012-0310.3705Normal value (A)
2012-0210.4252Normal value (A)
2012-0110.2194Normal value (A)
2011-1210.0510Normal value (A)
2011-1110.4436Normal value (A)
2011-1010.8735Normal value (A)
2011-0910.5213Normal value (A)
2011-0811.2622Normal value (A)
2011-0711.1134Normal value (A)
2011-0611.2475Normal value (A)
2011-0511.1876Normal value (A)
2011-0411.5427Normal value (A)
2011-0311.0559Normal value (A)
2011-0210.7771Normal value (A)
2011-0110.6762Normal value (A)
2010-1210.3856Normal value (A)
2010-1110.0979Normal value (A)
2010-1010.7467Normal value (A)
2010-0910.5918Normal value (A)
2010-089.8653Normal value (A)
2010-0710.1180Normal value (A)
2010-069.5549Normal value (A)
2010-059.5905Normal value (A)
2010-0410.3367Normal value (A)
2010-0310.4653Normal value (A)
2010-0210.5336Normal value (A)
2010-0110.8470Normal value (A)
2009-1211.1709Normal value (A)
2009-1111.6431Normal value (A)
2009-1011.4702Normal value (A)
2009-0911.3485Normal value (A)
2009-0811.0620Normal value (A)
2009-0710.9570Normal value (A)
2009-0610.9540Normal value (A)
2009-0510.9273Normal value (A)
2009-0410.2881Normal value (A)
2009-0310.3140Normal value (A)
2009-029.8053Normal value (A)
2009-019.9399Normal value (A)
2008-1210.7858Normal value (A)
2008-119.8641Normal value (A)
2008-109.8880Normal value (A)
2008-0911.1124Normal value (A)
2008-0811.5034Normal value (A)
2008-0712.1809Normal value (A)
2008-0612.2943Normal value (A)
2008-0512.1049Normal value (A)
2008-0412.1127Normal value (A)
2008-0312.3075Normal value (A)
2008-0211.8027Normal value (A)
2008-0111.5951Normal value (A)
2007-1211.4800Normal value (A)
2007-1111.4954Normal value (A)
2007-1011.1966Normal value (A)
2007-0911.0055Normal value (A)
2007-0810.6866Normal value (A)
2007-0710.7258Normal value (A)
2007-0610.5569Normal value (A)
2007-0510.5055Normal value (A)
2007-0410.6396Normal value (A)
2007-0310.4070Normal value (A)
2007-0210.3197Normal value (A)
2007-0110.1132Normal value (A)
2006-1210.2409Normal value (A)
2006-1110.2667Normal value (A)
2006-109.8766Normal value (A)
2006-099.8640Normal value (A)
2006-089.9945Normal value (A)
2006-079.9216Normal value (A)
2006-069.8745Normal value (A)
2006-059.9826Normal value (A)
2006-049.7204Normal value (A)
2006-039.3923Normal value (A)
2006-029.2133Normal value (A)
2006-019.3995Normal value (A)
2005-129.1474Normal value (A)
2005-119.1263Normal value (A)
2005-109.3207Normal value (A)
2005-099.3412Normal value (A)
2005-089.4811Normal value (A)
2005-079.3991Normal value (A)
2005-069.3990Normal value (A)
2005-059.5926Normal value (A)
2005-0410.1017Normal value (A)
2005-0310.1110Normal value (A)
2005-0210.3396Normal value (A)
2005-0110.1671Normal value (A)
2004-1210.5881Normal value (A)
2004-1110.3365Normal value (A)
2004-109.9133Normal value (A)
2004-099.6745Normal value (A)
2004-089.4466Normal value (A)
2004-079.3902Normal value (A)
2004-069.4803Normal value (A)
2004-059.5122Normal value (A)
2004-049.3183Normal value (A)
2004-039.5228Normal value (A)
2004-029.6649Normal value (A)
2004-019.6281Normal value (A)
2003-129.8049Normal value (A)
2003-119.3117Normal value (A)
2003-109.0257Normal value (A)
2003-099.0254Normal value (A)
2003-088.5222Normal value (A)
2003-078.8271Normal value (A)
2003-068.9110Normal value (A)
2003-059.2195Normal value (A)
2003-048.6810Normal value (A)
2003-038.4975Normal value (A)
2003-028.4090Normal value (A)
2003-018.4363Normal value (A)
2002-128.1781Normal value (A)
2002-117.7417Normal value (A)
2002-107.6932Normal value (A)
2002-097.6905Normal value (A)
2002-087.6697Normal value (A)
2002-077.6306Normal value (A)
2002-067.7805Normal value (A)
2002-057.3216Normal value (A)
2002-047.0255Normal value (A)
2002-036.8044Normal value (A)
2002-026.7470Normal value (A)
2002-016.7363Normal value (A)
2001-126.8723Normal value (A)
2001-116.9395Normal value (A)
2001-107.0528Normal value (A)
2001-097.1217Normal value (A)
2001-087.1430Normal value (A)
2001-076.8286Normal value (A)
2001-066.6143Normal value (A)
2001-056.6142Normal value (A)
2001-046.9223Normal value (A)
2001-036.8882Normal value (A)
2001-027.2133Normal value (A)
2001-017.2477Normal value (A)
2000-127.2578Normal value (A)
2000-116.7733Normal value (A)
2000-106.5646Normal value (A)
2000-096.8302Normal value (A)
2000-086.9490Normal value (A)
2000-077.2155Normal value (A)
2000-067.4456Normal value (A)
2000-057.2422Normal value (A)
2000-047.0676Normal value (A)
2000-037.4357Normal value (A)
2000-027.5590Normal value (A)
2000-017.6206Normal value (A)
1999-127.8033Normal value (A)
1999-117.8474Normal value (A)
1999-108.1262Normal value (A)
1999-098.2833Normal value (A)
1999-088.2109Normal value (A)
1999-078.3019Normal value (A)
1999-068.0116Normal value (A)
1999-058.1078Normal value (A)
1999-048.2125Normal value (A)
1999-038.3226Normal value (A)
1999-028.5382Normal value (A)
1999-018.8192Normal value (A)