Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.H.USD.EUR.SP00.A
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-H21.1808Normal value (A)
2020-H11.1020Normal value (A)
2019-H21.1096Normal value (A)
2019-H11.1298Normal value (A)
2018-H21.1522Normal value (A)
2018-H11.2104Normal value (A)
2017-H21.1760Normal value (A)
2017-H11.0830Normal value (A)
2016-H21.0981Normal value (A)
2016-H11.1159Normal value (A)
2015-H21.1035Normal value (A)
2015-H11.1158Normal value (A)
2014-H21.2883Normal value (A)
2014-H11.3703Normal value (A)
2013-H21.3423Normal value (A)
2013-H11.3134Normal value (A)
2012-H21.2733Normal value (A)
2012-H11.2965Normal value (A)
2011-H21.3809Normal value (A)
2011-H11.4032Normal value (A)
2010-H21.3247Normal value (A)
2010-H11.3268Normal value (A)
2009-H21.4539Normal value (A)
2009-H11.3328Normal value (A)
2008-H21.4129Normal value (A)
2008-H11.5304Normal value (A)
2007-H21.4109Normal value (A)
2007-H11.3291Normal value (A)
2006-H21.2814Normal value (A)
2006-H11.2296Normal value (A)
2005-H21.2044Normal value (A)
2005-H11.2847Normal value (A)
2004-H21.2598Normal value (A)
2004-H11.2273Normal value (A)
2003-H21.1564Normal value (A)
2003-H11.1049Normal value (A)
2002-H20.9914Normal value (A)
2002-H10.8979Normal value (A)
2001-H20.8930Normal value (A)
2001-H10.8983Normal value (A)
2000-H20.8871Normal value (A)
2000-H10.9605Normal value (A)
1999-H21.0433Normal value (A)
1999-H11.0888Normal value (A)