Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.GRD.NN00.A
Title HCI-12+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2022-1094.2557Normal value (A)
2022-0994.1385Normal value (A)
2022-0893.7926Normal value (A)
2022-0794.0508Normal value (A)
2022-0694.7709Normal value (A)
2022-0594.6233Normal value (A)
2022-0494.5660Normal value (A)
2022-0394.8168Normal value (A)
2022-0295.3650Normal value (A)
2022-0195.2287Normal value (A)
2021-1295.3820Normal value (A)
2021-1195.4686Normal value (A)
2021-1095.7339Normal value (A)
2021-0996.1790Normal value (A)
2021-0896.1001Normal value (A)
2021-0796.1768Normal value (A)
2021-0696.3836Normal value (A)
2021-0596.5419Normal value (A)
2021-0496.3872Normal value (A)
2021-0396.2528Normal value (A)
2021-0296.5659Normal value (A)
2021-0196.8658Normal value (A)
2020-1297.0973Normal value (A)
2020-1196.6365Normal value (A)
2020-1096.8308Normal value (A)
2020-0996.9529Normal value (A)
2020-0896.9121Normal value (A)
2020-0796.5072Normal value (A)
2020-0696.2032Normal value (A)
2020-0595.6751Normal value (A)
2020-0495.5855Normal value (A)
2020-0396.1170Normal value (A)
2020-0294.9170Normal value (A)
2020-0195.1809Normal value (A)
2019-1295.2460Normal value (A)
2019-1195.3216Normal value (A)
2019-1095.5944Normal value (A)
2019-0995.6839Normal value (A)
2019-0896.2074Normal value (A)
2019-0796.0336Normal value (A)
2019-0696.1186Normal value (A)
2019-0595.8449Normal value (A)
2019-0495.6400Normal value (A)
2019-0395.6772Normal value (A)
2019-0295.8837Normal value (A)
2019-0196.0941Normal value (A)
2018-1296.2487Normal value (A)
2018-1196.0233Normal value (A)
2018-1096.2508Normal value (A)
2018-0996.5675Normal value (A)
2018-0896.4476Normal value (A)
2018-0796.5695Normal value (A)
2018-0696.3148Normal value (A)
2018-0596.4754Normal value (A)
2018-0497.0245Normal value (A)
2018-0397.1563Normal value (A)
2018-0297.1054Normal value (A)
2018-0196.8830Normal value (A)
2017-1296.5459Normal value (A)
2017-1196.4664Normal value (A)
2017-1096.4852Normal value (A)
2017-0996.6257Normal value (A)
2017-0896.6962Normal value (A)
2017-0795.9534Normal value (A)
2017-0695.4925Normal value (A)
2017-0595.0191Normal value (A)
2017-0494.2738Normal value (A)
2017-0394.4170Normal value (A)
2017-0294.1432Normal value (A)
2017-0194.3999Normal value (A)
2016-1294.1756Normal value (A)
2016-1194.7312Normal value (A)
2016-1095.2048Normal value (A)
2016-0994.8991Normal value (A)
2016-0894.8815Normal value (A)
2016-0794.6118Normal value (A)
2016-0694.2742Normal value (A)
2016-0594.3707Normal value (A)
2016-0494.4180Normal value (A)
2016-0394.1278Normal value (A)
2016-0294.3605Normal value (A)
2016-0193.7807Normal value (A)
2015-1293.2126Normal value (A)
2015-1192.6102Normal value (A)
2015-1093.7608Normal value (A)
2015-0993.8681Normal value (A)
2015-0893.3620Normal value (A)
2015-0792.7432Normal value (A)
2015-0693.0846Normal value (A)
2015-0592.8199Normal value (A)
2015-0492.2859Normal value (A)
2015-0392.6062Normal value (A)
2015-0293.6371Normal value (A)
2015-0194.4197Normal value (A)
2014-1296.1021Normal value (A)
2014-1196.1277Normal value (A)
2014-1096.1564Normal value (A)
2014-0996.3587Normal value (A)
2014-0896.9122Normal value (A)
2014-0797.1113Normal value (A)
2014-0697.3476Normal value (A)
2014-0597.7172Normal value (A)
2014-0498.0458Normal value (A)
2014-0398.2411Normal value (A)
2014-0297.9483Normal value (A)
2014-0197.9630Normal value (A)
2013-1298.1213Normal value (A)
2013-1197.7467Normal value (A)
2013-1097.9771Normal value (A)
2013-0997.5893Normal value (A)
2013-0897.8926Normal value (A)
2013-0797.6335Normal value (A)
2013-0697.5403Normal value (A)
2013-0597.1221Normal value (A)
2013-0497.0188Normal value (A)
2013-0397.0169Normal value (A)
2013-0297.5389Normal value (A)
2013-0196.8664Normal value (A)
2012-1296.2174Normal value (A)
2012-1195.6389Normal value (A)
2012-1095.9389Normal value (A)
2012-0995.6298Normal value (A)
2012-0894.7684Normal value (A)
2012-0794.7364Normal value (A)
2012-0695.5438Normal value (A)
2012-0595.9068Normal value (A)
2012-0496.6147Normal value (A)
2012-0396.8419Normal value (A)
2012-0296.8098Normal value (A)
2012-0196.3939Normal value (A)
2011-1297.1520Normal value (A)
2011-1197.9010Normal value (A)
2011-1098.2772Normal value (A)
2011-0998.1516Normal value (A)
2011-0898.5551Normal value (A)
2011-0798.7033Normal value (A)
2011-0699.1827Normal value (A)
2011-0599.1362Normal value (A)
2011-0499.5325Normal value (A)
2011-0398.7853Normal value (A)
2011-0298.0590Normal value (A)
2011-0197.6145Normal value (A)
2010-1297.5846Normal value (A)
2010-1198.5867Normal value (A)
2010-1099.2047Normal value (A)
2010-0997.5289Normal value (A)
2010-0897.3206Normal value (A)
2010-0797.4663Normal value (A)
2010-0696.6567Normal value (A)
2010-0597.6401Normal value (A)
2010-0499.0238Normal value (A)
2010-0399.7595Normal value (A)
2010-0299.8453Normal value (A)
2010-01100.8012Normal value (A)
2009-12101.7256Normal value (A)
2009-11102.1589Normal value (A)
2009-10102.2752Normal value (A)
2009-09101.8524Normal value (A)
2009-08101.2866Normal value (A)
2009-07101.2402Normal value (A)
2009-06101.1198Normal value (A)
2009-05100.8404Normal value (A)
2009-04100.7430Normal value (A)
2009-03101.1744Normal value (A)
2009-02100.1060Normal value (A)
2009-01100.9308Normal value (A)
2008-12101.2813Normal value (A)
2008-1199.2053Normal value (A)
2008-1099.3069Normal value (A)
2008-09100.5308Normal value (A)
2008-08101.0586Normal value (A)
2008-07101.9364Normal value (A)
2008-06101.6437Normal value (A)
2008-05101.6093Normal value (A)
2008-04101.7092Normal value (A)
2008-03100.9970Normal value (A)
2008-0299.6476Normal value (A)
2008-0199.6634Normal value (A)
2007-1299.2143Normal value (A)
2007-1198.9908Normal value (A)
2007-1098.2351Normal value (A)
2007-0997.7926Normal value (A)
2007-0897.3198Normal value (A)
2007-0797.4048Normal value (A)
2007-0697.1036Normal value (A)
2007-0597.3219Normal value (A)
2007-0497.2853Normal value (A)
2007-0396.9053Normal value (A)
2007-0296.5042Normal value (A)
2007-0196.3049Normal value (A)
2006-1296.5989Normal value (A)
2006-1196.0529Normal value (A)
2006-1095.6661Normal value (A)
2006-0995.8526Normal value (A)
2006-0895.9771Normal value (A)
2006-0795.8640Normal value (A)
2006-0695.7384Normal value (A)
2006-0595.7800Normal value (A)
2006-0495.2649Normal value (A)
2006-0394.8158Normal value (A)
2006-0294.5124Normal value (A)
2006-0194.8533Normal value (A)
2005-1294.4810Normal value (A)
2005-1194.4373Normal value (A)
2005-1094.8356Normal value (A)
2005-0995.0887Normal value (A)
2005-0895.2956Normal value (A)
2005-0794.9717Normal value (A)
2005-0694.7241Normal value (A)
2005-0595.9436Normal value (A)
2005-0496.4338Normal value (A)
2005-0396.9507Normal value (A)
2005-0296.6529Normal value (A)
2005-0196.9575Normal value (A)
2004-1297.4235Normal value (A)
2004-1196.7691Normal value (A)
2004-1096.1205Normal value (A)
2004-0995.5838Normal value (A)
2004-0895.3906Normal value (A)
2004-0795.4908Normal value (A)
2004-0695.2238Normal value (A)
2004-0595.2387Normal value (A)
2004-0494.9238Normal value (A)
2004-0395.6775Normal value (A)
2004-0296.4747Normal value (A)
2004-0196.6120Normal value (A)
2003-1296.1230Normal value (A)
2003-1194.6937Normal value (A)
2003-1094.7165Normal value (A)
2003-0993.7708Normal value (A)
2003-0893.7919Normal value (A)
2003-0794.3650Normal value (A)
2003-0695.0289Normal value (A)
2003-0594.9471Normal value (A)
2003-0493.0275Normal value (A)
2003-0392.7685Normal value (A)
2003-0292.3724Normal value (A)
2003-0191.7425Normal value (A)
2002-1290.5645Normal value (A)
2002-1190.0621Normal value (A)
2002-1089.5664Normal value (A)
2002-0989.4461Normal value (A)
2002-0889.4130Normal value (A)
2002-0789.7494Normal value (A)
2002-0689.0445Normal value (A)
2002-0587.9451Normal value (A)
2002-0487.1141Normal value (A)
2002-0386.8895Normal value (A)
2002-0286.7656Normal value (A)
2002-0187.2050Normal value (A)
2001-1287.3886Normal value (A)
2001-1187.1245Normal value (A)
2001-1087.7774Normal value (A)
2001-0987.8507Normal value (A)
2001-0887.6020Normal value (A)
2001-0786.3063Normal value (A)
2001-0686.0375Normal value (A)
2001-0586.7098Normal value (A)
2001-0487.4881Normal value (A)
2001-0387.9655Normal value (A)
2001-0288.1155Normal value (A)
2001-0188.5835Normal value (A)
2000-1286.8229Normal value (A)
2000-1185.3326Normal value (A)
2000-1085.1702Normal value (A)
2000-0986.0993Normal value (A)
2000-0887.4769Normal value (A)
2000-0788.9172Normal value (A)
2000-0689.2992Normal value (A)
2000-0587.6188Normal value (A)
2000-0489.0666Normal value (A)
2000-0390.2583Normal value (A)
2000-0291.2131Normal value (A)
2000-0192.6010Normal value (A)
1999-1292.9911Normal value (A)
1999-1194.2535Normal value (A)
1999-1095.4258Normal value (A)
1999-0995.5021Normal value (A)
1999-0896.4276Normal value (A)
1999-0796.2421Normal value (A)
1999-0696.4458Normal value (A)
1999-0597.1329Normal value (A)
1999-0497.3398Normal value (A)
1999-0398.9542Normal value (A)
1999-02100.1207Normal value (A)
1999-01100.9252Normal value (A)
1998-1299.9965Normal value (A)
1998-1199.7944Normal value (A)
1998-1098.5649Normal value (A)
1998-0997.4166Normal value (A)
1998-0897.9594Normal value (A)
1998-0798.4153Normal value (A)
1998-0696.8197Normal value (A)
1998-0595.1959Normal value (A)
1998-0493.1715Normal value (A)
1998-0396.9914Normal value (A)
1998-02103.1192Normal value (A)
1998-01103.3424Normal value (A)
1997-12104.1268Normal value (A)
1997-11104.4448Normal value (A)
1997-10103.7237Normal value (A)
1997-09102.9159Normal value (A)
1997-08102.3414Normal value (A)
1997-07102.6496Normal value (A)
1997-06103.4030Normal value (A)
1997-05103.6347Normal value (A)
1997-04104.6567Normal value (A)
1997-03105.6962Normal value (A)
1997-02106.2790Normal value (A)
1997-01107.3167Normal value (A)
1996-12107.7085Normal value (A)
1996-11109.0981Normal value (A)
1996-10109.6365Normal value (A)
1996-09109.2066Normal value (A)
1996-08109.5197Normal value (A)
1996-07109.9599Normal value (A)
1996-06109.2293Normal value (A)
1996-05108.8923Normal value (A)
1996-04108.5761Normal value (A)
1996-03107.7925Normal value (A)
1996-02107.2590Normal value (A)
1996-01107.8768Normal value (A)
1995-12108.2078Normal value (A)
1995-11109.0511Normal value (A)
1995-10109.7210Normal value (A)
1995-09110.1663Normal value (A)
1995-08110.9585Normal value (A)
1995-07111.8624Normal value (A)
1995-06112.1539Normal value (A)
1995-05111.7637Normal value (A)
1995-04112.7264Normal value (A)
1995-03112.2856Normal value (A)
1995-02111.8780Normal value (A)
1995-01111.7276Normal value (A)
1994-12111.1722Normal value (A)
1994-11111.7910Normal value (A)
1994-10112.5750Normal value (A)
1994-09112.8028Normal value (A)
1994-08113.4837Normal value (A)
1994-07113.2639Normal value (A)
1994-06112.1054Normal value (A)
1994-05113.1171Normal value (A)
1994-04113.2571Normal value (A)
1994-03114.4941Normal value (A)
1994-02114.3015Normal value (A)
1994-01114.9931Normal value (A)
1993-12116.4298Normal value (A)
1993-11117.0568Normal value (A)
1993-10117.2685Normal value (A)
1993-09118.6233Normal value (A)
1993-08119.0164Normal value (A)
1993-07120.3473Normal value (A)
1993-06121.8711Normal value (A)
1993-05123.6113Normal value (A)
1993-04124.2497Normal value (A)
1993-03124.6037Normal value (A)
1993-02125.8722Normal value (A)
1993-01125.8941Normal value (A)