Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.EEK.EUR.SP00.A
Title Estonian kroon/Euro
Title Complement ECB reference exchange rate, Estonian kroon/Euro, 2:15 pm (C.E.T.)
Unit Estonian kroon
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Estonian kroon/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2010-1215.6466Normal value (A)
2010-1115.6466Normal value (A)
2010-1015.6466Normal value (A)
2010-0915.6466Normal value (A)
2010-0815.6466Normal value (A)
2010-0715.6466Normal value (A)
2010-0615.6466Normal value (A)
2010-0515.6466Normal value (A)
2010-0415.6466Normal value (A)
2010-0315.6466Normal value (A)
2010-0215.6466Normal value (A)
2010-0115.6466Normal value (A)
2009-1215.6466Normal value (A)
2009-1115.6466Normal value (A)
2009-1015.6466Normal value (A)
2009-0915.6466Normal value (A)
2009-0815.6466Normal value (A)
2009-0715.6466Normal value (A)
2009-0615.6466Normal value (A)
2009-0515.6466Normal value (A)
2009-0415.6466Normal value (A)
2009-0315.6466Normal value (A)
2009-0215.6466Normal value (A)
2009-0115.6466Normal value (A)
2008-1215.6466Normal value (A)
2008-1115.6466Normal value (A)
2008-1015.6466Normal value (A)
2008-0915.6466Normal value (A)
2008-0815.6466Normal value (A)
2008-0715.6466Normal value (A)
2008-0615.6466Normal value (A)
2008-0515.6466Normal value (A)
2008-0415.6466Normal value (A)
2008-0315.6466Normal value (A)
2008-0215.6466Normal value (A)
2008-0115.6466Normal value (A)
2007-1215.6466Normal value (A)
2007-1115.6466Normal value (A)
2007-1015.6466Normal value (A)
2007-0915.6466Normal value (A)
2007-0815.6466Normal value (A)
2007-0715.6466Normal value (A)
2007-0615.6466Normal value (A)
2007-0515.6466Normal value (A)
2007-0415.6466Normal value (A)
2007-0315.6466Normal value (A)
2007-0215.6466Normal value (A)
2007-0115.6466Normal value (A)
2006-1215.6466Normal value (A)
2006-1115.6466Normal value (A)
2006-1015.6466Normal value (A)
2006-0915.6466Normal value (A)
2006-0815.6466Normal value (A)
2006-0715.6466Normal value (A)
2006-0615.6466Normal value (A)
2006-0515.6466Normal value (A)
2006-0415.6466Normal value (A)
2006-0315.6466Normal value (A)
2006-0215.6466Normal value (A)
2006-0115.6466Normal value (A)
2005-1215.6466Normal value (A)
2005-1115.6466Normal value (A)
2005-1015.6466Normal value (A)
2005-0915.6466Normal value (A)
2005-0815.6466Normal value (A)
2005-0715.6466Normal value (A)
2005-0615.6466Normal value (A)
2005-0515.6466Normal value (A)
2005-0415.6466Normal value (A)
2005-0315.6466Normal value (A)
2005-0215.6466Normal value (A)
2005-0115.6466Normal value (A)
2004-1215.6466Normal value (A)
2004-1115.6466Normal value (A)
2004-1015.6466Normal value (A)
2004-0915.6466Normal value (A)
2004-0815.6466Normal value (A)
2004-0715.6466Normal value (A)
2004-0615.6466Normal value (A)
2004-0515.6466Normal value (A)
2004-0415.6466Normal value (A)
2004-0315.6466Normal value (A)
2004-0215.6466Normal value (A)
2004-0115.6466Normal value (A)
2003-1215.6466Normal value (A)
2003-1115.6466Normal value (A)
2003-1015.6466Normal value (A)
2003-0915.6466Normal value (A)
2003-0815.6466Normal value (A)
2003-0715.6466Normal value (A)
2003-0615.6466Normal value (A)
2003-0515.6466Normal value (A)
2003-0415.6466Normal value (A)
2003-0315.6466Normal value (A)
2003-0215.6466Normal value (A)
2003-0115.6466Normal value (A)
2002-1215.6466Normal value (A)
2002-1115.6466Normal value (A)
2002-1015.6466Normal value (A)
2002-0915.6466Normal value (A)
2002-0815.6466Normal value (A)
2002-0715.6466Normal value (A)
2002-0615.6466Normal value (A)
2002-0515.6466Normal value (A)
2002-0415.6466Normal value (A)
2002-0315.6466Normal value (A)
2002-0215.6466Normal value (A)
2002-0115.6466Normal value (A)
2001-1215.6466Normal value (A)
2001-1115.6466Normal value (A)
2001-1015.6466Normal value (A)
2001-0915.6466Normal value (A)
2001-0815.6466Normal value (A)
2001-0715.6466Normal value (A)
2001-0615.6466Normal value (A)
2001-0515.6466Normal value (A)
2001-0415.6466Normal value (A)
2001-0315.6466Normal value (A)
2001-0215.6466Normal value (A)
2001-0115.6466Normal value (A)
2000-1215.6466Normal value (A)
2000-1115.6466Normal value (A)
2000-1015.6466Normal value (A)
2000-0915.6466Normal value (A)
2000-0815.6466Normal value (A)
2000-0715.6466Normal value (A)
2000-0615.6466Normal value (A)
2000-0515.6466Normal value (A)
2000-0415.6466Normal value (A)
2000-0315.6466Normal value (A)
2000-0215.6466Normal value (A)
2000-0115.6466Normal value (A)
1999-1215.6466Normal value (A)
1999-1115.6466Normal value (A)
1999-1015.6466Normal value (A)
1999-0915.6466Normal value (A)
1999-0815.6466Normal value (A)
1999-0715.6466Normal value (A)
1999-0615.6466Normal value (A)
1999-0515.6466Normal value (A)
1999-0415.6466Normal value (A)
1999-0315.6466Normal value (A)
1999-0215.6466Normal value (A)
1999-0115.6466Normal value (A)